05/02/2024 17:05:00*10.85603*10.85423*10.85603*10.85282
05/02/2024 17:10:00*10.85423*10.85652*10.85882*10.84844
05/02/2024 17:15:00*10.85652*10.85496*10.85914*10.84712
05/02/2024 17:20:00*10.85496*10.8545*10.85496*10.85416
05/02/2024 17:25:00*10.8545*10.85461*10.8548*10.85352
05/02/2024 17:30:00*10.85461*10.85495*10.85829*10.85051
05/02/2024 17:35:00*10.85495*10.85443*10.85658*10.85419
05/02/2024 17:40:00*10.85443*10.85518*10.85591*10.85435
05/02/2024 17:45:00*10.85518*10.85456*10.85563*10.85408
05/02/2024 17:50:00*10.85456*10.85519*10.85603*10.8533
05/02/2024 17:55:00*10.85519*10.85648*10.85666*10.85491
05/02/2024 18:00:00*10.85648*10.85603*10.85721*10.85544
05/02/2024 18:05:00*10.85603*10.85585*10.85735*10.8526
05/02/2024 18:10:00*10.85585*10.85633*10.85652*10.85585
05/02/2024 18:15:00*10.85633*10.85652*10.85664*10.85564
05/02/2024 18:20:00*10.85652*10.85669*10.85704*10.8565
05/02/2024 18:25:00*10.85669*10.8572*10.85723*10.85652
05/02/2024 18:30:00*10.8572*10.85727*10.8573*10.85651
05/02/2024 18:35:00*10.85727*10.85917*10.85919*10.85722
05/02/2024 18:40:00*10.85917*10.8583*10.8598*10.85781
05/02/2024 18:45:00*10.8583*10.8578*10.8583*10.8572
05/02/2024 18:50:00*10.8578*10.85719*10.8579*10.85657
05/02/2024 18:55:00*10.85719*10.8567*10.85719*10.85657
05/02/2024 19:00:00*10.8567*10.85658*10.8568*10.85651
05/02/2024 19:05:00*10.85658*10.8582*10.8582*10.85652
05/02/2024 19:10:00*10.8582*10.85862*10.85886*10.8582
05/02/2024 19:15:00*10.85862*10.85833*10.85862*10.85687
05/02/2024 19:20:00*10.85833*10.85702*10.85837*10.85623
05/02/2024 19:25:00*10.85702*10.8574*10.8585*10.8569
05/02/2024 19:30:00*10.8574*10.8579*10.8581*10.85693
05/02/2024 19:35:00*10.8579*10.8578*10.8583*10.85735
05/02/2024 19:40:00*10.8578*10.85942*10.85961*10.857
05/02/2024 19:45:00*10.85942*10.86006*10.8603*10.85882
05/02/2024 19:50:00*10.86006*10.85828*10.86079*10.8571
05/02/2024 19:55:00*10.85828*10.85802*10.85889*10.8574
05/02/2024 20:00:00*10.85802*10.8579*10.85847*10.85762
05/02/2024 20:05:00*10.8579*10.85932*10.86323*10.85764
05/02/2024 20:10:00*10.85932*10.8629*10.86392*10.85856
05/02/2024 20:15:00*10.8629*10.8616*10.8635*10.86114
05/02/2024 20:20:00*10.8616*10.86323*10.86323*10.86111
05/02/2024 20:25:00*10.86323*10.86128*10.86325*10.8608
05/02/2024 20:30:00*10.86128*10.8617*10.86387*10.86078
05/02/2024 20:35:00*10.8617*10.8594*10.86227*10.8594
05/02/2024 20:40:00*10.8594*10.85935*10.8601*10.8592
05/02/2024 20:45:00*10.85935*10.85531*10.85978*10.85511
05/02/2024 20:50:00*10.85531*10.85519*10.85643*10.85452
05/02/2024 20:55:00*10.85519*10.85454*10.85627*10.8539
05/02/2024 21:00:00*10.85454*10.8535*10.85621*10.85267
05/02/2024 21:05:00*10.8535*10.8522*10.8537*10.8507
05/02/2024 21:10:00*10.8522*10.8535*10.854*10.8522
05/02/2024 21:15:00*10.8535*10.8535*10.8549*10.8527
05/02/2024 21:20:00*10.8535*10.8528*10.8537*10.8524
05/02/2024 21:25:00*10.8528*10.8521*10.8535*10.85113
05/02/2024 21:30:00*10.8521*10.8517*10.8538*10.85102
05/02/2024 21:35:00*10.8517*10.8475*10.85239*10.8473
05/02/2024 21:40:00*10.8475*10.84876*10.84899*10.8461
05/02/2024 21:45:00*10.84876*10.8502*10.8528*10.84845
05/02/2024 21:50:00*10.8502*10.84908*10.85056*10.84736
05/02/2024 21:55:00*10.84908*10.8471*10.84993*10.84623
05/02/2024 22:00:00*10.8471*10.8496*10.8502*10.84642
05/02/2024 22:05:00*10.8496*10.8515*10.8522*10.8496
05/02/2024 22:10:00*10.8515*10.84934*10.8526*10.84854
05/02/2024 22:15:00*10.84934*10.8505*10.8509*10.8491
05/02/2024 22:20:00*10.8505*10.8518*10.8518*10.85
05/02/2024 22:25:00*10.8518*10.8556*10.8556*10.8509
05/02/2024 22:30:00*10.8556*10.85519*10.8568*10.8536
05/02/2024 22:35:00*10.85519*10.85467*10.85556*10.85381
05/02/2024 22:40:00*10.85467*10.8558*10.8559*10.85409
05/02/2024 22:45:00*10.8558*10.8571*10.8575*10.8539
05/02/2024 22:50:00*10.8571*10.85731*10.86034*10.8568
05/02/2024 22:55:00*10.85731*10.85695*10.85863*10.85617
05/02/2024 23:00:00*10.85695*10.8568*10.85814*10.85552
05/02/2024 23:05:00*10.8568*10.854*10.8568*10.853
05/02/2024 23:10:00*10.854*10.85629*10.85629*10.854
05/02/2024 23:15:00*10.85629*10.85898*10.85911*10.8544
05/02/2024 23:20:00*10.85898*10.8588*10.85984*10.85659
05/02/2024 23:25:00*10.8588*10.85513*10.8588*10.85511
05/02/2024 23:30:00*10.85513*10.8558*10.85582*10.85406
05/02/2024 23:35:00*10.8558*10.8554*10.85681*10.8549
05/02/2024 23:40:00*10.8554*10.85242*10.8558*10.85222
05/02/2024 23:45:00*10.85242*10.8507*10.85242*10.8501
05/02/2024 23:50:00*10.8507*10.8513*10.8515*10.85039
05/02/2024 23:55:00*10.8513*10.8515*10.8528*10.851
05/03/2024 00:00:00*10.8515*10.8519*10.8524*10.8515
05/03/2024 00:05:00*10.8519*10.8494*10.8519*10.8492
05/03/2024 00:10:00*10.8494*10.85108*10.85149*10.8494
05/03/2024 00:15:00*10.85108*10.8514*10.85145*10.85083
05/03/2024 00:20:00*10.8514*10.85353*10.85353*10.85107
05/03/2024 00:25:00*10.85353*10.8546*10.8549*10.853
05/03/2024 00:30:00*10.8546*10.8544*10.8552*10.8543
05/03/2024 00:35:00*10.8544*10.854*10.8597*10.85383
05/03/2024 00:40:00*10.854*10.85321*10.85439*10.8518
05/03/2024 00:45:00*10.85321*10.8538*10.8544*10.85256
05/03/2024 00:50:00*10.8538*10.85219*10.85487*10.8517
05/03/2024 00:55:00*10.85219*10.8542*10.8546*10.85207
05/03/2024 01:00:00*10.8542*10.8559*10.856*10.854
05/03/2024 01:05:00*10.8559*10.8508*10.8559*10.85067
05/03/2024 01:10:00*10.8508*10.85126*10.8513*10.84988
05/03/2024 01:15:00*10.85126*10.8506*10.85261*10.85037
05/03/2024 01:20:00*10.8506*10.85101*10.8513*10.85014
05/03/2024 01:25:00*10.85101*10.85007*10.85103*10.84907
05/03/2024 01:30:00*10.85007*10.85088*10.85122*10.84999
05/03/2024 01:35:00*10.85088*10.8464*10.85091*10.8463
05/03/2024 01:40:00*10.8464*10.8468*10.84872*10.84632
05/03/2024 01:45:00*10.8468*10.8462*10.84697*10.8461
05/03/2024 01:50:00*10.8462*10.8488*10.8488*10.8461
05/03/2024 01:55:00*10.8488*10.84898*10.85*10.8476
05/03/2024 02:00:00*10.84898*10.8494*10.85*10.8477
05/03/2024 02:05:00*10.8494*10.85414*10.85444*10.84929
05/03/2024 02:10:00*10.85414*10.85402*10.85443*10.8512
05/03/2024 02:15:00*10.85402*10.85258*10.85433*10.84891
05/03/2024 02:20:00*10.85258*10.85764*10.85959*10.85232
05/03/2024 02:25:00*10.85764*10.86083*10.86097*10.8575
05/03/2024 02:30:00*10.86083*10.85511*10.86093*10.8542
05/03/2024 02:35:00*10.85511*10.85438*10.8556*10.85084
05/03/2024 02:40:00*10.85438*10.8536*10.85518*10.85078
05/03/2024 02:45:00*10.8536*10.85155*10.85458*10.85103
05/03/2024 02:50:00*10.85155*10.85274*10.85639*10.85155
05/03/2024 02:55:00*10.85274*10.85241*10.85635*10.85207
05/03/2024 03:00:00*10.85241*10.85702*10.85774*10.84972
05/03/2024 03:05:00*10.85702*10.85678*10.85814*10.85443
05/03/2024 03:10:00*10.85678*10.85995*10.8601*10.85441
05/03/2024 03:15:00*10.85995*10.85825*10.86063*10.85531
05/03/2024 03:20:00*10.85825*10.86677*10.87004*10.85825
05/03/2024 03:25:00*10.86677*10.86665*10.86995*10.86321
05/03/2024 03:30:00*10.86665*10.86513*10.86787*10.8619
05/03/2024 03:35:00*10.86513*10.86174*10.86547*10.86126
05/03/2024 03:40:00*10.86174*10.86038*10.86174*10.85528
05/03/2024 03:45:00*10.86038*10.85527*10.86107*10.85381
05/03/2024 03:50:00*10.85527*10.85162*10.85622*10.84973
05/03/2024 03:55:00*10.85162*10.84794*10.8531*10.84768
05/03/2024 04:00:00*10.84794*10.8501*10.85392*10.84636
05/03/2024 04:05:00*10.8501*10.84481*10.8542*10.84258
05/03/2024 04:10:00*10.84481*10.84395*10.8491*10.84367
05/03/2024 04:15:00*10.84395*10.85316*10.8548*10.84377
05/03/2024 04:20:00*10.85316*10.85172*10.8534*10.85075
05/03/2024 04:25:00*10.85172*10.84617*10.85369*10.846
05/03/2024 04:30:00*10.84617*10.84747*10.84868*10.8461
05/03/2024 04:35:00*10.84747*10.85083*10.85321*10.84735
05/03/2024 04:40:00*10.85083*10.85092*10.85344*10.84946
05/03/2024 04:45:00*10.85092*10.85386*10.85573*10.85092
05/03/2024 04:50:00*10.85386*10.84807*10.85396*10.84581
05/03/2024 04:55:00*10.84807*10.84817*10.85576*10.84752
05/03/2024 05:00:00*10.84817*10.84735*10.85312*10.84714
05/03/2024 05:05:00*10.84735*10.84565*10.85407*10.84396
05/03/2024 05:10:00*10.84565*10.85384*10.85434*10.84179
05/03/2024 05:15:00*10.85384*10.85223*10.85413*10.8483
05/03/2024 05:20:00*10.85223*10.84583*10.8531*10.845
05/03/2024 05:25:00*10.84583*10.84962*10.84962*10.84415
05/03/2024 05:30:00*10.84962*10.84858*10.85106*10.84811
05/03/2024 05:35:00*10.84858*10.84593*10.84858*10.84496
05/03/2024 05:40:00*10.84593*10.84253*10.84601*10.83887
05/03/2024 05:45:00*10.84253*10.83839*10.84415*10.83743
05/03/2024 05:50:00*10.83839*10.84098*10.84107*10.83812
05/03/2024 05:55:00*10.84098*10.84498*10.84567*10.84098
05/03/2024 06:00:00*10.84498*10.84303*10.84712*10.84026
05/03/2024 06:05:00*10.84303*10.84337*10.84503*10.84105
05/03/2024 06:10:00*10.84337*10.84304*10.8441*10.84092
05/03/2024 06:15:00*10.84304*10.84216*10.84469*10.84061
05/03/2024 06:20:00*10.84216*10.84143*10.84647*10.84009
05/03/2024 06:25:00*10.84143*10.8425*10.84413*10.84075
05/03/2024 06:30:00*10.8425*10.84094*10.84471*10.83936
05/03/2024 06:35:00*10.84094*10.84221*10.84396*10.83889
05/03/2024 06:40:00*10.84221*10.84073*10.84375*10.8406
05/03/2024 06:45:00*10.84073*10.83991*10.84229*10.83916
05/03/2024 06:50:00*10.83991*10.8399*10.84169*10.83884
05/03/2024 06:55:00*10.8399*10.8399*10.84087*10.83844
05/03/2024 07:00:00*10.8399*10.8391*10.84332*10.83832
05/03/2024 07:05:00*10.8391*10.83866*10.83983*10.83541
05/03/2024 07:10:00*10.83866*10.8318*10.83985*10.8309
05/03/2024 07:15:00*10.8318*10.83212*10.83258*10.83099
05/03/2024 07:20:00*10.83212*10.83283*10.8332*10.83181
05/03/2024 07:25:00*10.83283*10.8315*10.8336*10.83147
05/03/2024 07:30:00*10.8315*10.8289*10.83221*10.82842
05/03/2024 07:35:00*10.8289*10.82943*10.82969*10.8258
05/03/2024 07:40:00*10.82943*10.83183*10.83242*10.82943
05/03/2024 07:45:00*10.83183*10.8297*10.83185*10.82936
05/03/2024 07:50:00*10.8297*10.82817*10.83135*10.82785
05/03/2024 07:55:00*10.82817*10.83396*10.83575*10.8278
05/03/2024 08:00:00*10.83396*10.83042*10.83666*10.83005
05/03/2024 08:05:00*10.83042*10.82824*10.83204*10.82496
05/03/2024 08:10:00*10.82824*10.83216*10.83216*10.82424
05/03/2024 08:15:00*10.83216*10.82416*10.83254*10.82402
05/03/2024 08:20:00*10.82416*10.82318*10.83055*10.82246
05/03/2024 08:25:00*10.82318*10.81824*10.82318*10.81731
05/03/2024 08:30:00*10.81824*10.80844*10.82148*10.80844
05/03/2024 08:35:00*10.80844*10.75271*10.80844*10.7439
05/03/2024 08:40:00*10.75271*10.735*10.75821*10.73337
05/03/2024 08:45:00*10.735*10.76383*10.76656*10.73355
05/03/2024 08:50:00*10.76383*10.7746*10.7783*10.76253
05/03/2024 08:55:00*10.7746*10.765*10.7877*10.7638
05/03/2024 09:00:00*10.765*10.76188*10.765*10.74875
05/03/2024 09:05:00*10.76188*10.77302*10.77527*10.75736
05/03/2024 09:10:00*10.77302*10.78041*10.78824*10.77059
05/03/2024 09:15:00*10.78041*10.77017*10.78367*10.7683
05/03/2024 09:20:00*10.77017*10.78062*10.78676*10.76945
05/03/2024 09:25:00*10.78062*10.7808*10.789*10.77505
05/03/2024 09:30:00*10.7808*10.78335*10.7846*10.77167
05/03/2024 09:35:00*10.78335*10.81368*10.81397*10.78037
05/03/2024 09:40:00*10.81368*10.8*10.81395*10.79719
05/03/2024 09:45:00*10.8*10.7857*10.8*10.7857
05/03/2024 09:50:00*10.7857*10.78977*10.80098*10.78493
05/03/2024 09:55:00*10.78977*10.79029*10.80412*10.78874
05/03/2024 10:00:00*10.79029*10.79358*10.79604*10.78754
05/03/2024 10:05:00*10.79358*10.8132*10.81476*10.7591
05/03/2024 10:10:00*10.8132*10.81465*10.81889*10.79722
05/03/2024 10:15:00*10.81465*10.81413*10.82727*10.80744
05/03/2024 10:20:00*10.81413*10.82644*10.82974*10.80985
05/03/2024 10:25:00*10.82644*10.82621*10.83419*10.82236
05/03/2024 10:30:00*10.82621*10.83323*10.84104*10.82621
05/03/2024 10:35:00*10.83323*10.8304*10.83323*10.8153
05/03/2024 10:40:00*10.8304*10.81512*10.83042*10.81265
05/03/2024 10:45:00*10.81512*10.81184*10.8216*10.81001
05/03/2024 10:50:00*10.81184*10.80248*10.81572*10.80207
05/03/2024 10:55:00*10.80248*10.80828*10.81183*10.80239
05/03/2024 11:00:00*10.80828*10.81215*10.81223*10.80333
05/03/2024 11:05:00*10.81215*10.81407*10.81672*10.8099
05/03/2024 11:10:00*10.81407*10.81774*10.81977*10.80751
05/03/2024 11:15:00*10.81774*10.81015*10.82092*10.81015
05/03/2024 11:20:00*10.81015*10.80386*10.81031*10.80264
05/03/2024 11:25:00*10.80386*10.80058*10.80465*10.79845
05/03/2024 11:30:00*10.80058*10.80018*10.80453*10.79963
05/03/2024 11:35:00*10.80018*10.79031*10.80018*10.78949
05/03/2024 11:40:00*10.79031*10.78229*10.79035*10.78012
05/03/2024 11:45:00*10.78229*10.78918*10.78998*10.78091
05/03/2024 11:50:00*10.78918*10.79559*10.79719*10.78894
05/03/2024 11:55:00*10.79559*10.7931*10.79838*10.7926
05/03/2024 12:00:00*10.7931*10.79941*10.80053*10.7921
05/03/2024 12:05:00*10.79941*10.79604*10.79941*10.79435
05/03/2024 12:10:00*10.79604*10.79888*10.79919*10.79187
05/03/2024 12:15:00*10.79888*10.80183*10.80245*10.79876
05/03/2024 12:20:00*10.80183*10.8078*10.80817*10.80183
05/03/2024 12:25:00*10.8078*10.80334*10.80971*10.80334
05/03/2024 12:30:00*10.80334*10.80486*10.80638*10.80318
05/03/2024 12:35:00*10.80486*10.8061*10.8061*10.80145
05/03/2024 12:40:00*10.8061*10.80678*10.80753*10.80461
05/03/2024 12:45:00*10.80678*10.8057*10.80734*10.80511
05/03/2024 12:50:00*10.8057*10.81139*10.81197*10.80484
05/03/2024 12:55:00*10.81139*10.81945*10.81948*10.81132
05/03/2024 13:00:00*10.81945*10.81367*10.82086*10.81358
05/03/2024 13:05:00*10.81367*10.81851*10.82109*10.81254
05/03/2024 13:10:00*10.81851*10.81915*10.81941*10.81649
05/03/2024 13:15:00*10.81915*10.81778*10.81941*10.81762
05/03/2024 13:20:00*10.81778*10.81851*10.81876*10.8167
05/03/2024 13:25:00*10.81851*10.81924*10.82148*10.81847
05/03/2024 13:30:00*10.81924*10.81673*10.81976*10.81591
05/03/2024 13:35:00*10.81673*10.81228*10.81685*10.81227
05/03/2024 13:40:00*10.81228*10.80781*10.81237*10.80779
05/03/2024 13:45:00*10.80781*10.80918*10.81023*10.80718
05/03/2024 13:50:00*10.80918*10.80806*10.80936*10.80757
05/03/2024 13:55:00*10.80806*10.80626*10.80806*10.80541
05/03/2024 14:00:00*10.80626*10.80739*10.80749*10.80445
05/03/2024 14:05:00*10.80739*10.80718*10.8084*10.80697
05/03/2024 14:10:00*10.80718*10.80698*10.8096*10.80689
05/03/2024 14:15:00*10.80698*10.80715*10.80822*10.80629
05/03/2024 14:20:00*10.80715*10.80845*10.80904*10.8068
05/03/2024 14:25:00*10.80845*10.80907*10.8098*10.80787
05/03/2024 14:30:00*10.80907*10.8095*10.8095*10.80778
05/03/2024 14:35:00*10.8095*10.80725*10.80981*10.80616
05/03/2024 14:40:00*10.80725*10.80849*10.80849*10.80647
05/03/2024 14:45:00*10.80849*10.80716*10.80849*10.80557
05/03/2024 14:50:00*10.80716*10.80669*10.80829*10.80599
05/03/2024 14:55:00*10.80669*10.80725*10.80742*10.80519
05/03/2024 15:00:00*10.80725*10.80583*10.8079*10.80537
05/03/2024 15:05:00*10.80583*10.80531*10.8069*10.80496
05/03/2024 15:10:00*10.80531*10.80573*10.80592*10.80436
05/03/2024 15:15:00*10.80573*10.80756*10.80914*10.80557
05/03/2024 15:20:00*10.80756*10.80634*10.80865*10.8063
05/03/2024 15:25:00*10.80634*10.80625*10.80674*10.8051
05/03/2024 15:30:00*10.80625*10.80084*10.80665*10.80071
05/03/2024 15:35:00*10.80084*10.8006*10.80261*10.80035
05/03/2024 15:40:00*10.8006*10.80212*10.8023*10.79963
05/03/2024 15:45:00*10.80212*10.80517*10.80537*10.8011
05/03/2024 15:50:00*10.80517*10.80567*10.8057*10.80415
05/03/2024 15:55:00*10.80567*10.80626*10.80684*10.8039
05/03/2024 16:00:00*10.80626*10.81395*10.81981*10.80558
05/03/2024 16:05:00*10.81395*10.81276*10.82137*10.81276
05/03/2024 16:10:00*10.81276*10.81123*10.81298*10.81094
05/03/2024 16:15:00*10.81123*10.81014*10.81123*10.81008
05/03/2024 16:20:00*10.81014*10.81175*10.81238*10.81014
05/03/2024 16:25:00*10.81175*10.81232*10.81232*10.8117
05/03/2024 16:30:00*10.81232*10.8113*10.81232*10.81108
05/03/2024 16:35:00*10.8113*10.81348*10.81374*10.81126
05/03/2024 16:40:00*10.81348*10.81239*10.81348*10.8123
05/03/2024 16:45:00*10.81239*10.80773*10.81241*10.80549
05/03/2024 16:50:00*10.80773*10.80863*10.80863*10.80419
05/03/2024 16:55:00*10.80863*10.81165*10.81165*10.80863
05/03/2024 17:00:00*10.81165*10.80133*10.81165*10.79657
