05/01/2024 17:05:00*10.9176*10.91009*10.9176*10.91009
05/01/2024 17:10:00*10.91009*10.9134*10.91341*10.90666
05/01/2024 17:15:00*10.9134*10.91305*10.91616*10.9125
05/01/2024 17:20:00*10.91305*10.91305*10.91305*10.91305
05/01/2024 17:25:00*10.91305*10.90798*10.91305*10.90645
05/01/2024 17:30:00*10.90798*10.90798*10.90798*10.90798
05/01/2024 17:35:00*10.90798*10.9095*10.91637*10.90798
05/01/2024 17:40:00*10.9095*10.91041*10.91067*10.9086
05/01/2024 17:45:00*10.91041*10.91389*10.91562*10.90829
05/01/2024 17:50:00*10.91389*10.91397*10.91514*10.91243
05/01/2024 17:55:00*10.91397*10.91133*10.91674*10.90715
05/01/2024 18:00:00*10.91133*10.91181*10.91675*10.91001
05/01/2024 18:05:00*10.91181*10.9037*10.91181*10.90218
05/01/2024 18:10:00*10.9037*10.90831*10.90856*10.90312
05/01/2024 18:15:00*10.90831*10.90754*10.9096*10.90724
05/01/2024 18:20:00*10.90754*10.91622*10.91713*10.90754
05/01/2024 18:25:00*10.91622*10.9162*10.91684*10.91528
05/01/2024 18:30:00*10.9162*10.91697*10.91755*10.91551
05/01/2024 18:35:00*10.91697*10.91681*10.91752*10.9159
05/01/2024 18:40:00*10.91681*10.9151*10.91695*10.91485
05/01/2024 18:45:00*10.9151*10.91537*10.91632*10.91501
05/01/2024 18:50:00*10.91537*10.9163*10.91926*10.91493
05/01/2024 18:55:00*10.9163*10.91666*10.91856*10.91551
05/01/2024 19:00:00*10.91666*10.91944*10.91963*10.91616
05/01/2024 19:05:00*10.91944*10.92051*10.92102*10.91798
05/01/2024 19:10:00*10.92051*10.92067*10.92115*10.92001
05/01/2024 19:15:00*10.92067*10.92048*10.92071*10.91979
05/01/2024 19:20:00*10.92048*10.91743*10.9228*10.91609
05/01/2024 19:25:00*10.91743*10.91807*10.92061*10.91687
05/01/2024 19:30:00*10.91807*10.9203*10.9228*10.91777
05/01/2024 19:35:00*10.9203*10.91869*10.92191*10.91818
05/01/2024 19:40:00*10.91869*10.92074*10.92247*10.91715
05/01/2024 19:45:00*10.92074*10.92337*10.92731*10.92057
05/01/2024 19:50:00*10.92337*10.9172*10.9236*10.91654
05/01/2024 19:55:00*10.9172*10.91354*10.9172*10.91262
05/01/2024 20:00:00*10.91354*10.91603*10.91787*10.91352
05/01/2024 20:05:00*10.91603*10.92147*10.92236*10.91603
05/01/2024 20:10:00*10.92147*10.92118*10.92351*10.92095
05/01/2024 20:15:00*10.92118*10.92014*10.92415*10.91812
05/01/2024 20:20:00*10.92014*10.91734*10.92027*10.9165
05/01/2024 20:25:00*10.91734*10.92*10.9203*10.91699
05/01/2024 20:30:00*10.92*10.92564*10.92619*10.92
05/01/2024 20:35:00*10.92564*10.92283*10.9294*10.92281
05/01/2024 20:40:00*10.92283*10.92436*10.92512*10.91942
05/01/2024 20:45:00*10.92436*10.92307*10.9276*10.92303
05/01/2024 20:50:00*10.92307*10.92117*10.92307*10.91978
05/01/2024 20:55:00*10.92117*10.92*10.9229*10.91883
05/01/2024 21:00:00*10.92*10.92342*10.92342*10.91933
05/01/2024 21:05:00*10.92342*10.91665*10.9239*10.91665
05/01/2024 21:10:00*10.91665*10.91858*10.91859*10.91456
05/01/2024 21:15:00*10.91858*10.91873*10.91908*10.91784
05/01/2024 21:20:00*10.91873*10.91797*10.91877*10.91647
05/01/2024 21:25:00*10.91797*10.91714*10.91812*10.91619
05/01/2024 21:30:00*10.91714*10.91967*10.9199*10.91681
05/01/2024 21:35:00*10.91967*10.929*10.93108*10.9196
05/01/2024 21:40:00*10.929*10.93031*10.9308*10.92825
05/01/2024 21:45:00*10.93031*10.92251*10.93071*10.92227
05/01/2024 21:50:00*10.92251*10.92342*10.92422*10.92241
05/01/2024 21:55:00*10.92342*10.9203*10.92383*10.92001
05/01/2024 22:00:00*10.9203*10.9151*10.9209*10.91414
05/01/2024 22:05:00*10.9151*10.90215*10.9151*10.9021
05/01/2024 22:10:00*10.90215*10.9039*10.9058*10.901
05/01/2024 22:15:00*10.9039*10.9095*10.9101*10.90231
05/01/2024 22:20:00*10.9095*10.90566*10.91067*10.90386
05/01/2024 22:25:00*10.90566*10.90989*10.91*10.90483
05/01/2024 22:30:00*10.90989*10.9084*10.9109*10.90822
05/01/2024 22:35:00*10.9084*10.90557*10.9089*10.9041
05/01/2024 22:40:00*10.90557*10.90959*10.9121*10.90554
05/01/2024 22:45:00*10.90959*10.90325*10.91008*10.903
05/01/2024 22:50:00*10.90325*10.9091*10.9097*10.903
05/01/2024 22:55:00*10.9091*10.90538*10.9092*10.9021
05/01/2024 23:00:00*10.90538*10.90583*10.90625*10.90165
05/01/2024 23:05:00*10.90583*10.90919*10.90919*10.90526
05/01/2024 23:10:00*10.90919*10.9118*10.91206*10.9053
05/01/2024 23:15:00*10.9118*10.90702*10.9118*10.907
05/01/2024 23:20:00*10.90702*10.90794*10.91213*10.9065
05/01/2024 23:25:00*10.90794*10.91576*10.91608*10.90716
05/01/2024 23:30:00*10.91576*10.91348*10.91576*10.91323
05/01/2024 23:35:00*10.91348*10.91577*10.91623*10.9129
05/01/2024 23:40:00*10.91577*10.915*10.9166*10.9147
05/01/2024 23:45:00*10.915*10.9135*10.91622*10.91312
05/01/2024 23:50:00*10.9135*10.9121*10.9135*10.91079
05/01/2024 23:55:00*10.9121*10.91203*10.91251*10.91027
05/02/2024 00:00:00*10.91203*10.91333*10.91336*10.912
05/02/2024 00:05:00*10.91333*10.91471*10.91471*10.91234
05/02/2024 00:10:00*10.91471*10.9152*10.9162*10.91429
05/02/2024 00:15:00*10.9152*10.912*10.91561*10.91161
05/02/2024 00:20:00*10.912*10.91074*10.912*10.91071
05/02/2024 00:25:00*10.91074*10.90702*10.91074*10.90702
05/02/2024 00:30:00*10.90702*10.91365*10.91367*10.9065
05/02/2024 00:35:00*10.91365*10.9145*10.91557*10.91162
05/02/2024 00:40:00*10.9145*10.9124*10.9147*10.9121
05/02/2024 00:45:00*10.9124*10.9124*10.91369*10.90885
05/02/2024 00:50:00*10.9124*10.9085*10.9127*10.90787
05/02/2024 00:55:00*10.9085*10.909*10.9104*10.90635
05/02/2024 01:00:00*10.909*10.9097*10.91063*10.9079
05/02/2024 01:05:00*10.9097*10.9094*10.9109*10.90775
05/02/2024 01:10:00*10.9094*10.9098*10.9124*10.90889
05/02/2024 01:15:00*10.9098*10.9053*10.9105*10.9051
05/02/2024 01:20:00*10.9053*10.90449*10.9055*10.9021
05/02/2024 01:25:00*10.90449*10.9058*10.90728*10.9043
05/02/2024 01:30:00*10.9058*10.9055*10.9068*10.90373
05/02/2024 01:35:00*10.9055*10.9081*10.9082*10.90188
05/02/2024 01:40:00*10.9081*10.90668*10.9081*10.90406
05/02/2024 01:45:00*10.90668*10.90601*10.90733*10.90518
05/02/2024 01:50:00*10.90601*10.90732*10.90851*10.90576
05/02/2024 01:55:00*10.90732*10.9031*10.9078*10.90274
05/02/2024 02:00:00*10.9031*10.9051*10.9053*10.9018
05/02/2024 02:05:00*10.9051*10.90043*10.90581*10.89892
05/02/2024 02:10:00*10.90043*10.90237*10.90762*10.89882
05/02/2024 02:15:00*10.90237*10.8964*10.90251*10.89612
05/02/2024 02:20:00*10.8964*10.8956*10.89758*10.89431
05/02/2024 02:25:00*10.8956*10.89799*10.89823*10.89301
05/02/2024 02:30:00*10.89799*10.89585*10.89812*10.89585
05/02/2024 02:35:00*10.89585*10.89143*10.90137*10.89086
05/02/2024 02:40:00*10.89143*10.90055*10.90148*10.89143
05/02/2024 02:45:00*10.90055*10.90694*10.90765*10.90008
05/02/2024 02:50:00*10.90694*10.90812*10.91097*10.90415
05/02/2024 02:55:00*10.90812*10.90785*10.90817*10.90353
05/02/2024 03:00:00*10.90785*10.907*10.9079*10.9043
05/02/2024 03:05:00*10.907*10.90174*10.90912*10.89967
05/02/2024 03:10:00*10.90174*10.90565*10.90838*10.89877
05/02/2024 03:15:00*10.90565*10.9135*10.91404*10.90476
05/02/2024 03:20:00*10.9135*10.90976*10.91573*10.9068
05/02/2024 03:25:00*10.90976*10.89938*10.91277*10.89903
05/02/2024 03:30:00*10.89938*10.90692*10.90741*10.89576
05/02/2024 03:35:00*10.90692*10.9033*10.91232*10.90225
05/02/2024 03:40:00*10.9033*10.90213*10.90455*10.90101
05/02/2024 03:45:00*10.90213*10.9037*10.90815*10.89882
05/02/2024 03:50:00*10.9037*10.90076*10.90859*10.89929
05/02/2024 03:55:00*10.90076*10.90136*10.90342*10.89414
05/02/2024 04:00:00*10.90136*10.9083*10.91022*10.90125
05/02/2024 04:05:00*10.9083*10.90759*10.91092*10.90396
05/02/2024 04:10:00*10.90759*10.9072*10.90839*10.90226
05/02/2024 04:15:00*10.9072*10.91318*10.91521*10.90676
05/02/2024 04:20:00*10.91318*10.91742*10.91882*10.91223
05/02/2024 04:25:00*10.91742*10.92013*10.92261*10.9163
05/02/2024 04:30:00*10.92013*10.923*10.92606*10.91823
05/02/2024 04:35:00*10.923*10.92701*10.92825*10.92149
05/02/2024 04:40:00*10.92701*10.92521*10.93186*10.92402
05/02/2024 04:45:00*10.92521*10.92269*10.92555*10.92207
05/02/2024 04:50:00*10.92269*10.92376*10.92614*10.92101
05/02/2024 04:55:00*10.92376*10.92906*10.93039*10.92244
05/02/2024 05:00:00*10.92906*10.93194*10.93493*10.92767
05/02/2024 05:05:00*10.93194*10.92523*10.93618*10.92479
05/02/2024 05:10:00*10.92523*10.92822*10.9302*10.92449
05/02/2024 05:15:00*10.92822*10.92717*10.93035*10.92671
05/02/2024 05:20:00*10.92717*10.92669*10.92785*10.9221
05/02/2024 05:25:00*10.92669*10.93384*10.93458*10.92525
05/02/2024 05:30:00*10.93384*10.94048*10.94235*10.93373
05/02/2024 05:35:00*10.94048*10.93878*10.94175*10.93745
05/02/2024 05:40:00*10.93878*10.9378*10.9432*10.93734
05/02/2024 05:45:00*10.9378*10.93032*10.93805*10.9284
05/02/2024 05:50:00*10.93032*10.9286*10.93191*10.9277
05/02/2024 05:55:00*10.9286*10.93117*10.93225*10.92715
05/02/2024 06:00:00*10.93117*10.92685*10.93133*10.92665
05/02/2024 06:05:00*10.92685*10.92949*10.93302*10.923
05/02/2024 06:10:00*10.92949*10.93084*10.93352*10.929
05/02/2024 06:15:00*10.93084*10.9341*10.93417*10.9298
05/02/2024 06:20:00*10.9341*10.93553*10.9376*10.9341
05/02/2024 06:25:00*10.93553*10.93322*10.93767*10.93201
05/02/2024 06:30:00*10.93322*10.93274*10.93467*10.93131
05/02/2024 06:35:00*10.93274*10.92974*10.93331*10.92896
05/02/2024 06:40:00*10.92974*10.92798*10.93142*10.92654
05/02/2024 06:45:00*10.92798*10.92154*10.92828*10.91978
05/02/2024 06:50:00*10.92154*10.91921*10.92332*10.91735
05/02/2024 06:55:00*10.91921*10.92458*10.92458*10.91802
05/02/2024 07:00:00*10.92458*10.9189*10.9256*10.91515
05/02/2024 07:05:00*10.9189*10.91453*10.91946*10.91359
05/02/2024 07:10:00*10.91453*10.91285*10.91545*10.91243
05/02/2024 07:15:00*10.91285*10.91173*10.91328*10.90635
05/02/2024 07:20:00*10.91173*10.91244*10.91487*10.91162
05/02/2024 07:25:00*10.91244*10.91967*10.92254*10.91244
05/02/2024 07:30:00*10.91967*10.91801*10.92123*10.91695
05/02/2024 07:35:00*10.91801*10.90762*10.92067*10.90626
05/02/2024 07:40:00*10.90762*10.91164*10.91189*10.9058
05/02/2024 07:45:00*10.91164*10.91028*10.91297*10.90881
05/02/2024 07:50:00*10.91028*10.91221*10.91502*10.90756
05/02/2024 07:55:00*10.91221*10.91047*10.91307*10.91035
05/02/2024 08:00:00*10.91047*10.90827*10.91047*10.90705
05/02/2024 08:05:00*10.90827*10.91557*10.91559*10.90637
05/02/2024 08:10:00*10.91557*10.91861*10.92012*10.91543
05/02/2024 08:15:00*10.91861*10.91208*10.91864*10.91142
05/02/2024 08:20:00*10.91208*10.91267*10.91282*10.90755
05/02/2024 08:25:00*10.91267*10.91032*10.91267*10.90815
05/02/2024 08:30:00*10.91032*10.90623*10.91279*10.90623
05/02/2024 08:35:00*10.90623*10.9155*10.91994*10.90622
05/02/2024 08:40:00*10.9155*10.8979*10.9155*10.89769
05/02/2024 08:45:00*10.8979*10.89631*10.89918*10.89308
05/02/2024 08:50:00*10.89631*10.89664*10.9007*10.88982
05/02/2024 08:55:00*10.89664*10.9123*10.9132*10.8965
05/02/2024 09:00:00*10.9123*10.9111*10.91426*10.90836
05/02/2024 09:05:00*10.9111*10.91193*10.91518*10.90365
05/02/2024 09:10:00*10.91193*10.91698*10.92217*10.91193
05/02/2024 09:15:00*10.91698*10.9154*10.92233*10.91306
05/02/2024 09:20:00*10.9154*10.91299*10.91814*10.90996
05/02/2024 09:25:00*10.91299*10.90789*10.91545*10.90732
05/02/2024 09:30:00*10.90789*10.9133*10.91896*10.90728
05/02/2024 09:35:00*10.9133*10.92175*10.92175*10.90861
05/02/2024 09:40:00*10.92175*10.92923*10.92947*10.91846
05/02/2024 09:45:00*10.92923*10.92423*10.92969*10.91875
05/02/2024 09:50:00*10.92423*10.93042*10.93225*10.91976
05/02/2024 09:55:00*10.93042*10.92031*10.9322*10.92031
05/02/2024 10:00:00*10.92031*10.91931*10.92273*10.91553
05/02/2024 10:05:00*10.91931*10.92551*10.93169*10.91931
05/02/2024 10:10:00*10.92551*10.93994*10.94088*10.92493
05/02/2024 10:15:00*10.93994*10.93843*10.94339*10.93612
05/02/2024 10:20:00*10.93843*10.93283*10.93953*10.93267
05/02/2024 10:25:00*10.93283*10.9263*10.93731*10.9247
05/02/2024 10:30:00*10.9263*10.91547*10.9266*10.91466
05/02/2024 10:35:00*10.91547*10.91347*10.92012*10.91156
05/02/2024 10:40:00*10.91347*10.91938*10.92123*10.91347
05/02/2024 10:45:00*10.91938*10.92572*10.92922*10.91839
05/02/2024 10:50:00*10.92572*10.91957*10.93077*10.91588
05/02/2024 10:55:00*10.91957*10.91416*10.9227*10.9107
05/02/2024 11:00:00*10.91416*10.9131*10.916*10.91042
05/02/2024 11:05:00*10.9131*10.91382*10.91716*10.91199
05/02/2024 11:10:00*10.91382*10.90902*10.9163*10.90849
05/02/2024 11:15:00*10.90902*10.90492*10.90902*10.90454
05/02/2024 11:20:00*10.90492*10.90434*10.9054*10.89901
05/02/2024 11:25:00*10.90434*10.90417*10.90698*10.90106
05/02/2024 11:30:00*10.90417*10.90362*10.90501*10.89651
05/02/2024 11:35:00*10.90362*10.90422*10.9081*10.90281
05/02/2024 11:40:00*10.90422*10.89787*10.90471*10.89749
05/02/2024 11:45:00*10.89787*10.89964*10.89964*10.89416
05/02/2024 11:50:00*10.89964*10.89991*10.90007*10.8972
05/02/2024 11:55:00*10.89991*10.89931*10.90166*10.89931
05/02/2024 12:00:00*10.89931*10.89515*10.89931*10.89309
05/02/2024 12:05:00*10.89515*10.896*10.8982*10.8933
05/02/2024 12:10:00*10.896*10.89523*10.89653*10.89392
05/02/2024 12:15:00*10.89523*10.89789*10.89853*10.89496
05/02/2024 12:20:00*10.89789*10.89842*10.89985*10.89622
05/02/2024 12:25:00*10.89842*10.89376*10.89855*10.89341
05/02/2024 12:30:00*10.89376*10.89202*10.8944*10.89124
05/02/2024 12:35:00*10.89202*10.8907*10.89373*10.8907
05/02/2024 12:40:00*10.8907*10.8919*10.89411*10.89003
05/02/2024 12:45:00*10.8919*10.88411*10.89265*10.8839
05/02/2024 12:50:00*10.88411*10.87839*10.8847*10.87839
05/02/2024 12:55:00*10.87839*10.87986*10.88035*10.875
05/02/2024 13:00:00*10.87986*10.88447*10.88541*10.87963
05/02/2024 13:05:00*10.88447*10.8834*10.88543*10.8804
05/02/2024 13:10:00*10.8834*10.88201*10.88394*10.8816
05/02/2024 13:15:00*10.88201*10.87939*10.88209*10.87798
05/02/2024 13:20:00*10.87939*10.88011*10.88169*10.87813
05/02/2024 13:25:00*10.88011*10.87856*10.88025*10.87556
05/02/2024 13:30:00*10.87856*10.874*10.8796*10.8737
05/02/2024 13:35:00*10.874*10.87606*10.87632*10.87288
05/02/2024 13:40:00*10.87606*10.87376*10.87709*10.87354
05/02/2024 13:45:00*10.87376*10.87131*10.87462*10.87083
05/02/2024 13:50:00*10.87131*10.8665*10.87168*10.86393
05/02/2024 13:55:00*10.8665*10.8689*10.86896*10.86386
05/02/2024 14:00:00*10.8689*10.87219*10.87331*10.86709
05/02/2024 14:05:00*10.87219*10.86992*10.87323*10.86922
05/02/2024 14:10:00*10.86992*10.86381*10.87049*10.86349
05/02/2024 14:15:00*10.86381*10.8622*10.86395*10.8611
05/02/2024 14:20:00*10.8622*10.86519*10.86553*10.86163
05/02/2024 14:25:00*10.86519*10.86659*10.86933*10.86517
05/02/2024 14:30:00*10.86659*10.8641*10.86714*10.86323
05/02/2024 14:35:00*10.8641*10.86224*10.86412*10.86096
05/02/2024 14:40:00*10.86224*10.86044*10.8626*10.8602
05/02/2024 14:45:00*10.86044*10.8595*10.86058*10.85849
05/02/2024 14:50:00*10.8595*10.85585*10.8609*10.85562
05/02/2024 14:55:00*10.85585*10.8574*10.8575*10.85515
05/02/2024 15:00:00*10.8574*10.8564*10.8583*10.85492
05/02/2024 15:05:00*10.8564*10.86334*10.86425*10.8564
05/02/2024 15:10:00*10.86334*10.86288*10.86393*10.86134
05/02/2024 15:15:00*10.86288*10.86115*10.86293*10.8607
05/02/2024 15:20:00*10.86115*10.862*10.86358*10.85946
05/02/2024 15:25:00*10.862*10.86396*10.86402*10.86115
05/02/2024 15:30:00*10.86396*10.86267*10.86487*10.86212
05/02/2024 15:35:00*10.86267*10.86453*10.86456*10.86208
05/02/2024 15:40:00*10.86453*10.86656*10.8673*10.86441
05/02/2024 15:45:00*10.86656*10.86483*10.86698*10.86394
05/02/2024 15:50:00*10.86483*10.86162*10.86632*10.86139
05/02/2024 15:55:00*10.86162*10.86032*10.86198*10.85963
05/02/2024 16:00:00*10.86032*10.85876*10.86135*10.8587
05/02/2024 16:05:00*10.85876*10.85988*10.85992*10.85841
05/02/2024 16:10:00*10.85988*10.85933*10.85991*10.85933
05/02/2024 16:15:00*10.85933*10.86015*10.8609*10.85909
05/02/2024 16:20:00*10.86015*10.86285*10.86301*10.8582
05/02/2024 16:25:00*10.86285*10.86183*10.86285*10.86154
05/02/2024 16:30:00*10.86183*10.86332*10.86332*10.86149
05/02/2024 16:35:00*10.86332*10.8608*10.86335*10.8595
05/02/2024 16:40:00*10.8608*10.86151*10.8634*10.86023
05/02/2024 16:45:00*10.86151*10.86184*10.86278*10.86103
05/02/2024 16:50:00*10.86184*10.86257*10.86267*10.86122
05/02/2024 16:55:00*10.86257*10.861*10.86298*10.86011
05/02/2024 17:00:00*10.861*10.85603*10.8618*10.85154
