04/30/2024 17:05:00*11.006*10.99233*11.0129*10.98586
04/30/2024 17:10:00*10.99233*10.98273*10.99443*10.97916
04/30/2024 17:15:00*10.98273*10.97603*10.98273*10.96873
04/30/2024 17:20:00*10.97603*10.97886*10.9813*10.96854
04/30/2024 17:25:00*10.97886*10.97787*10.97945*10.97787
04/30/2024 17:30:00*10.97787*10.97787*10.97787*10.97787
04/30/2024 17:35:00*10.97787*10.97255*10.983*10.97255
04/30/2024 17:40:00*10.97255*10.97664*10.97679*10.97247
04/30/2024 17:45:00*10.97664*10.97944*10.98301*10.97651
04/30/2024 17:50:00*10.97944*10.98307*10.98788*10.97944
04/30/2024 17:55:00*10.98307*10.98258*10.98725*10.98052
04/30/2024 18:00:00*10.98258*10.98533*10.98679*10.97975
04/30/2024 18:05:00*10.98533*10.98822*10.99009*10.97958
04/30/2024 18:10:00*10.98822*10.98685*10.9904*10.983
04/30/2024 18:15:00*10.98685*11.00353*11.00797*10.98647
04/30/2024 18:20:00*11.00353*11.00528*11.00934*11.00353
04/30/2024 18:25:00*11.00528*11.0065*11.00853*11.00509
04/30/2024 18:30:00*11.0065*11.01852*11.01855*11.00503
04/30/2024 18:35:00*11.01852*11.01777*11.01863*11.01753
04/30/2024 18:40:00*11.01777*11.01727*11.01814*11.01711
04/30/2024 18:45:00*11.01727*11.01685*11.01727*11.01655
04/30/2024 18:50:00*11.01685*11.01764*11.01884*11.01685
04/30/2024 18:55:00*11.01764*11.01698*11.01819*11.01698
04/30/2024 19:00:00*11.01698*11.01768*11.01791*11.01695
04/30/2024 19:05:00*11.01768*11.01867*11.01922*11.01768
04/30/2024 19:10:00*11.01867*11.0183*11.01868*11.01778
04/30/2024 19:15:00*11.0183*11.01824*11.0184*11.01785
04/30/2024 19:20:00*11.01824*11.01857*11.01897*11.0177
04/30/2024 19:25:00*11.01857*11.01847*11.01903*11.0181
04/30/2024 19:30:00*11.01847*11.01848*11.01849*11.01798
04/30/2024 19:35:00*11.01848*11.01901*11.01932*11.0181
04/30/2024 19:40:00*11.01901*11.01541*11.01952*11.01497
04/30/2024 19:45:00*11.01541*11.01525*11.0156*11.01451
04/30/2024 19:50:00*11.01525*11.01349*11.01597*11.01175
04/30/2024 19:55:00*11.01349*11.01495*11.01643*11.0132
04/30/2024 20:00:00*11.01495*11.01686*11.01836*11.01471
04/30/2024 20:05:00*11.01686*11.01473*11.01692*11.01375
04/30/2024 20:10:00*11.01473*11.01432*11.01658*11.0136
04/30/2024 20:15:00*11.01432*11.01471*11.01675*11.01358
04/30/2024 20:20:00*11.01471*11.01752*11.01752*11.01407
04/30/2024 20:25:00*11.01752*11.023*11.02493*11.01673
04/30/2024 20:30:00*11.023*11.02054*11.02436*11.01957
04/30/2024 20:35:00*11.02054*11.0188*11.02097*11.0188
04/30/2024 20:40:00*11.0188*11.01944*11.02052*11.0179
04/30/2024 20:45:00*11.01944*11.02269*11.02294*11.01899
04/30/2024 20:50:00*11.02269*11.02407*11.0242*11.02256
04/30/2024 20:55:00*11.02407*11.02256*11.02463*11.02163
04/30/2024 21:00:00*11.02256*11.01994*11.02343*11.01912
04/30/2024 21:05:00*11.01994*11.0177*11.02075*11.01717
04/30/2024 21:10:00*11.0177*11.01889*11.01987*11.0177
04/30/2024 21:15:00*11.01889*11.01806*11.01943*11.01693
04/30/2024 21:20:00*11.01806*11.01874*11.01938*11.01773
04/30/2024 21:25:00*11.01874*11.02043*11.02055*11.01862
04/30/2024 21:30:00*11.02043*11.01844*11.02187*11.01769
04/30/2024 21:35:00*11.01844*11.02275*11.02275*11.01844
04/30/2024 21:40:00*11.02275*11.02305*11.02502*11.02226
04/30/2024 21:45:00*11.02305*11.02249*11.02342*11.02165
04/30/2024 21:50:00*11.02249*11.0192*11.02251*11.01799
04/30/2024 21:55:00*11.0192*11.02251*11.02251*11.0191
04/30/2024 22:00:00*11.02251*11.02309*11.02317*11.0222
04/30/2024 22:05:00*11.02309*11.02268*11.02325*11.02198
04/30/2024 22:10:00*11.02268*11.02538*11.02696*11.02241
04/30/2024 22:15:00*11.02538*11.02622*11.02683*11.02484
04/30/2024 22:20:00*11.02622*11.02402*11.02656*11.02372
04/30/2024 22:25:00*11.02402*11.02244*11.02493*11.02237
04/30/2024 22:30:00*11.02244*11.023*11.02378*11.02242
04/30/2024 22:35:00*11.023*11.023*11.02376*11.0223
04/30/2024 22:40:00*11.023*11.0207*11.0242*11.0207
04/30/2024 22:45:00*11.0207*11.0226*11.0229*11.0207
04/30/2024 22:50:00*11.0226*11.02244*11.02362*11.02228
04/30/2024 22:55:00*11.02244*11.02311*11.02352*11.02188
04/30/2024 23:00:00*11.02311*11.02121*11.02312*11.02111
04/30/2024 23:05:00*11.02121*11.02204*11.02204*11.0197
04/30/2024 23:10:00*11.02204*11.0236*11.02464*11.0206
04/30/2024 23:15:00*11.0236*11.02308*11.02532*11.02295
04/30/2024 23:20:00*11.02308*11.02235*11.02377*11.02142
04/30/2024 23:25:00*11.02235*11.02162*11.02352*11.02159
04/30/2024 23:30:00*11.02162*11.02034*11.02195*11.02022
04/30/2024 23:35:00*11.02034*11.021*11.021*11.01987
04/30/2024 23:40:00*11.021*11.02269*11.02269*11.02063
04/30/2024 23:45:00*11.02269*11.0229*11.02298*11.02143
04/30/2024 23:50:00*11.0229*11.02507*11.02583*11.0229
04/30/2024 23:55:00*11.02507*11.02672*11.02675*11.02502
05/01/2024 00:00:00*11.02672*11.02603*11.02673*11.02582
05/01/2024 00:05:00*11.02603*11.02677*11.02755*11.02591
05/01/2024 00:10:00*11.02677*11.02817*11.02872*11.02673
05/01/2024 00:15:00*11.02817*11.03072*11.0308*11.02792
05/01/2024 00:20:00*11.03072*11.02976*11.03149*11.02971
05/01/2024 00:25:00*11.02976*11.02908*11.02977*11.0289
05/01/2024 00:30:00*11.02908*11.02891*11.02951*11.02837
05/01/2024 00:35:00*11.02891*11.02713*11.03076*11.02702
05/01/2024 00:40:00*11.02713*11.02841*11.02842*11.02668
05/01/2024 00:45:00*11.02841*11.02878*11.0288*11.02781
05/01/2024 00:50:00*11.02878*11.02841*11.02997*11.0282
05/01/2024 00:55:00*11.02841*11.02845*11.02904*11.02754
05/01/2024 01:00:00*11.02845*11.02987*11.02987*11.02842
05/01/2024 01:05:00*11.02987*11.02658*11.03187*11.0254
05/01/2024 01:10:00*11.02658*11.02567*11.02658*11.0254
05/01/2024 01:15:00*11.02567*11.02572*11.02626*11.02537
05/01/2024 01:20:00*11.02572*11.02606*11.02661*11.02536
05/01/2024 01:25:00*11.02606*11.02645*11.02691*11.02524
05/01/2024 01:30:00*11.02645*11.02737*11.02744*11.02645
05/01/2024 01:35:00*11.02737*11.02599*11.02742*11.02486
05/01/2024 01:40:00*11.02599*11.0242*11.026*11.02416
05/01/2024 01:45:00*11.0242*11.02486*11.02552*11.02346
05/01/2024 01:50:00*11.02486*11.02501*11.02533*11.02352
05/01/2024 01:55:00*11.02501*11.02337*11.02501*11.02323
05/01/2024 02:00:00*11.02337*11.02468*11.02492*11.0223
05/01/2024 02:05:00*11.02468*11.02607*11.02656*11.02403
05/01/2024 02:10:00*11.02607*11.02885*11.03493*11.02604
05/01/2024 02:15:00*11.02885*11.02748*11.02995*11.02619
05/01/2024 02:20:00*11.02748*11.02966*11.03066*11.02748
05/01/2024 02:25:00*11.02966*11.02662*11.0303*11.02556
05/01/2024 02:30:00*11.02662*11.02679*11.02742*11.02499
05/01/2024 02:35:00*11.02679*11.02838*11.03106*11.02679
05/01/2024 02:40:00*11.02838*11.03011*11.03159*11.02765
05/01/2024 02:45:00*11.03011*11.0313*11.03184*11.02693
05/01/2024 02:50:00*11.0313*11.03995*11.03995*11.03115
05/01/2024 02:55:00*11.03995*11.04609*11.0471*11.03995
05/01/2024 03:00:00*11.04609*11.04702*11.04793*11.0436
05/01/2024 03:05:00*11.04702*11.03265*11.04755*11.03262
05/01/2024 03:10:00*11.03265*11.03699*11.04288*11.03265
05/01/2024 03:15:00*11.03699*11.03267*11.04038*11.03267
05/01/2024 03:20:00*11.03267*11.03037*11.03436*11.03026
05/01/2024 03:25:00*11.03037*11.02442*11.03047*11.02436
05/01/2024 03:30:00*11.02442*11.03594*11.0366*11.02376
05/01/2024 03:35:00*11.03594*11.0363*11.03793*11.03401
05/01/2024 03:40:00*11.0363*11.03705*11.03818*11.03504
05/01/2024 03:45:00*11.03705*11.03396*11.03836*11.03383
05/01/2024 03:50:00*11.03396*11.03565*11.03635*11.03372
05/01/2024 03:55:00*11.03565*11.03232*11.03565*11.03228
05/01/2024 04:00:00*11.03232*11.02519*11.03263*11.02369
05/01/2024 04:05:00*11.02519*11.01949*11.02519*11.01902
05/01/2024 04:10:00*11.01949*11.01881*11.01971*11.01737
05/01/2024 04:15:00*11.01881*11.01835*11.01922*11.01737
05/01/2024 04:20:00*11.01835*11.0184*11.01881*11.01686
05/01/2024 04:25:00*11.0184*11.01788*11.02023*11.01767
05/01/2024 04:30:00*11.01788*11.00839*11.01832*11.00839
05/01/2024 04:35:00*11.00839*11.00796*11.00839*11.00395
05/01/2024 04:40:00*11.00796*11.01262*11.01267*11.00759
05/01/2024 04:45:00*11.01262*11.013*11.01488*11.01091
05/01/2024 04:50:00*11.013*11.01043*11.01347*11.01043
05/01/2024 04:55:00*11.01043*11.01121*11.01341*11.01017
05/01/2024 05:00:00*11.01121*11.00718*11.01149*11.00699
05/01/2024 05:05:00*11.00718*11.0015*11.00915*11.00149
05/01/2024 05:10:00*11.0015*11.00282*11.00306*10.99945
05/01/2024 05:15:00*11.00282*11.00614*11.00846*11.00219
05/01/2024 05:20:00*11.00614*11.00333*11.00639*11.00314
05/01/2024 05:25:00*11.00333*11.00819*11.00874*11.0029
05/01/2024 05:30:00*11.00819*11.00753*11.00831*11.00371
05/01/2024 05:35:00*11.00753*11.00829*11.01009*11.00701
05/01/2024 05:40:00*11.00829*11.0098*11.0098*11.00782
05/01/2024 05:45:00*11.0098*11.01015*11.01206*11.00917
05/01/2024 05:50:00*11.01015*11.00898*11.01196*11.00843
05/01/2024 05:55:00*11.00898*11.00943*11.00948*11.00523
05/01/2024 06:00:00*11.00943*11.0103*11.01224*11.00835
05/01/2024 06:05:00*11.0103*11.01065*11.01264*11.00981
05/01/2024 06:10:00*11.01065*11.00497*11.01067*11.00393
05/01/2024 06:15:00*11.00497*11.0049*11.00605*11.004
05/01/2024 06:20:00*11.0049*11.00358*11.00521*11.0033
05/01/2024 06:25:00*11.00358*11.0028*11.00374*10.99835
05/01/2024 06:30:00*11.0028*11.00194*11.00464*11.00137
05/01/2024 06:35:00*11.00194*10.99462*11.00199*10.99398
05/01/2024 06:40:00*10.99462*10.99257*10.9969*10.99256
05/01/2024 06:45:00*10.99257*10.99649*10.99678*10.99149
05/01/2024 06:50:00*10.99649*11.00134*11.00188*10.9962
05/01/2024 06:55:00*11.00134*10.99747*11.0019*10.99402
05/01/2024 07:00:00*10.99747*10.99692*10.99817*10.99594
05/01/2024 07:05:00*10.99692*11.00029*11.00085*10.99662
05/01/2024 07:10:00*11.00029*10.9956*11.00067*10.99455
05/01/2024 07:15:00*10.9956*10.98952*10.9958*10.98766
05/01/2024 07:20:00*10.98952*10.99003*10.99034*10.98653
05/01/2024 07:25:00*10.99003*10.99164*10.99256*10.98816
05/01/2024 07:30:00*10.99164*10.9912*10.99274*10.99048
05/01/2024 07:35:00*10.9912*10.98825*10.99125*10.98823
05/01/2024 07:40:00*10.98825*10.98673*10.99072*10.98634
05/01/2024 07:45:00*10.98673*10.98802*10.98817*10.98475
05/01/2024 07:50:00*10.98802*10.98759*10.9899*10.98655
05/01/2024 07:55:00*10.98759*10.98905*10.99006*10.98681
05/01/2024 08:00:00*10.98905*10.99466*10.99534*10.98905
05/01/2024 08:05:00*10.99466*10.99*10.99466*10.98821
05/01/2024 08:10:00*10.99*10.98989*10.99152*10.98982
05/01/2024 08:15:00*10.98989*10.9775*10.99054*10.9775
05/01/2024 08:20:00*10.9775*10.98513*10.99326*10.975
05/01/2024 08:25:00*10.98513*10.98368*10.99117*10.98326
05/01/2024 08:30:00*10.98368*10.99052*10.99052*10.98188
05/01/2024 08:35:00*10.99052*10.99142*10.99142*10.97892
05/01/2024 08:40:00*10.99142*10.98747*10.99234*10.98377
05/01/2024 08:45:00*10.98747*10.99453*10.99482*10.98747
05/01/2024 08:50:00*10.99453*10.99285*10.99533*10.98806
05/01/2024 08:55:00*10.99285*10.99573*10.99599*10.99182
05/01/2024 09:00:00*10.99573*10.99661*10.99925*10.99393
05/01/2024 09:05:00*10.99661*10.99777*11.00013*10.99426
05/01/2024 09:10:00*10.99777*10.9965*10.99804*10.99469
05/01/2024 09:15:00*10.9965*10.99529*10.99791*10.99392
05/01/2024 09:20:00*10.99529*11.00118*11.00118*10.99529
05/01/2024 09:25:00*11.00118*11.0045*11.0049*11.00063
05/01/2024 09:30:00*11.0045*11.00015*11.00456*11.00015
05/01/2024 09:35:00*11.00015*10.9928*11.00055*10.99103
05/01/2024 09:40:00*10.9928*10.9962*10.9978*10.99204
05/01/2024 09:45:00*10.9962*10.98625*11.001*10.98625
05/01/2024 09:50:00*10.98625*10.98715*10.99301*10.98163
05/01/2024 09:55:00*10.98715*10.98781*10.99201*10.98492
05/01/2024 10:00:00*10.98781*10.9678*10.99231*10.9678
05/01/2024 10:05:00*10.9678*10.99295*10.99388*10.95684
05/01/2024 10:10:00*10.99295*10.98628*10.99364*10.98144
05/01/2024 10:15:00*10.98628*10.97814*10.9903*10.97661
05/01/2024 10:20:00*10.97814*10.97788*10.9796*10.9752
05/01/2024 10:25:00*10.97788*10.98108*10.98165*10.97649
05/01/2024 10:30:00*10.98108*10.97092*10.98469*10.96936
05/01/2024 10:35:00*10.97092*10.97705*10.97866*10.96845
05/01/2024 10:40:00*10.97705*10.98143*10.98265*10.97705
05/01/2024 10:45:00*10.98143*10.98141*10.98812*10.98124
05/01/2024 10:50:00*10.98141*10.97953*10.98312*10.9781
05/01/2024 10:55:00*10.97953*10.97848*10.98057*10.973
05/01/2024 11:00:00*10.97848*10.9778*10.98076*10.97596
05/01/2024 11:05:00*10.9778*10.97438*10.97921*10.97221
05/01/2024 11:10:00*10.97438*10.97104*10.97454*10.96846
05/01/2024 11:15:00*10.97104*10.97143*10.97556*10.96817
05/01/2024 11:20:00*10.97143*10.9786*10.97887*10.97012
05/01/2024 11:25:00*10.9786*10.97277*10.9786*10.97132
05/01/2024 11:30:00*10.97277*10.97027*10.97337*10.96896
05/01/2024 11:35:00*10.97027*10.96627*10.9705*10.96518
05/01/2024 11:40:00*10.96627*10.96601*10.96699*10.96469
05/01/2024 11:45:00*10.96601*10.96824*10.96858*10.96546
05/01/2024 11:50:00*10.96824*10.97008*10.97013*10.96588
05/01/2024 11:55:00*10.97008*10.97193*10.9728*10.969
05/01/2024 12:00:00*10.97193*10.97311*10.97311*10.97024
05/01/2024 12:05:00*10.97311*10.9745*10.9767*10.9724
05/01/2024 12:10:00*10.9745*10.97633*10.97716*10.97322
05/01/2024 12:15:00*10.97633*10.98213*10.98317*10.97488
05/01/2024 12:20:00*10.98213*10.98446*10.98453*10.98097
05/01/2024 12:25:00*10.98446*10.98488*10.98719*10.984
05/01/2024 12:30:00*10.98488*10.97957*10.98499*10.97873
05/01/2024 12:35:00*10.97957*10.98134*10.98195*10.97947
05/01/2024 12:40:00*10.98134*10.98032*10.9823*10.98032
05/01/2024 12:45:00*10.98032*10.98189*10.982*10.97982
05/01/2024 12:50:00*10.98189*10.98217*10.98495*10.9818
05/01/2024 12:55:00*10.98217*10.98658*10.98761*10.98217
05/01/2024 13:00:00*10.98658*10.98614*10.98658*10.98432
05/01/2024 13:05:00*10.98614*10.9859*10.98719*10.98464
05/01/2024 13:10:00*10.9859*10.98453*10.98756*10.98443
05/01/2024 13:15:00*10.98453*10.98623*10.98866*10.98384
05/01/2024 13:20:00*10.98623*10.98461*10.9874*10.98453
05/01/2024 13:25:00*10.98461*10.98209*10.98461*10.98145
05/01/2024 13:30:00*10.98209*10.98358*10.98409*10.98148
05/01/2024 13:35:00*10.98358*10.98079*10.98358*10.98079
05/01/2024 13:40:00*10.98079*10.97864*10.98124*10.97785
05/01/2024 13:45:00*10.97864*10.97797*10.97934*10.97793
05/01/2024 13:50:00*10.97797*10.97778*10.97858*10.97629
05/01/2024 13:55:00*10.97778*10.97957*10.97957*10.97634
05/01/2024 14:00:00*10.97957*10.95573*10.98289*10.94475
05/01/2024 14:05:00*10.95573*10.95147*10.96147*10.93334
05/01/2024 14:10:00*10.95147*10.96611*10.96879*10.94749
05/01/2024 14:15:00*10.96611*10.97183*10.97809*10.9654
05/01/2024 14:20:00*10.97183*10.96993*10.97373*10.96707
05/01/2024 14:25:00*10.96993*10.96071*10.97069*10.95865
05/01/2024 14:30:00*10.96071*10.95034*10.96176*10.95034
05/01/2024 14:35:00*10.95034*10.93448*10.96804*10.93052
05/01/2024 14:40:00*10.93448*10.92843*10.98139*10.92073
05/01/2024 14:45:00*10.92843*10.9125*10.92979*10.90504
05/01/2024 14:50:00*10.9125*10.89865*10.91564*10.89757
05/01/2024 14:55:00*10.89865*10.88748*10.89865*10.88711
05/01/2024 15:00:00*10.88748*10.8969*10.89882*10.88711
05/01/2024 15:05:00*10.8969*10.90753*10.90753*10.89256
05/01/2024 15:10:00*10.90753*10.91528*10.92064*10.9069
05/01/2024 15:15:00*10.91528*10.92215*10.92362*10.91412
05/01/2024 15:20:00*10.92215*10.93714*10.93854*10.92007
05/01/2024 15:25:00*10.93714*10.92668*10.95151*10.92668
05/01/2024 15:30:00*10.92668*10.93289*10.93425*10.92456
05/01/2024 15:35:00*10.93289*10.93923*10.94318*10.93289
05/01/2024 15:40:00*10.93923*10.9511*10.95258*10.93725
05/01/2024 15:45:00*10.9511*10.95198*10.95601*10.94462
05/01/2024 15:50:00*10.95198*10.9431*10.95258*10.94161
05/01/2024 15:55:00*10.9431*10.95867*10.95907*10.9431
05/01/2024 16:00:00*10.95867*10.96164*10.96292*10.95812
05/01/2024 16:05:00*10.96164*10.96012*10.96306*10.95936
05/01/2024 16:10:00*10.96012*10.95828*10.96019*10.9576
05/01/2024 16:15:00*10.95828*10.95243*10.9593*10.95156
05/01/2024 16:20:00*10.95243*10.94772*10.95318*10.94752
05/01/2024 16:25:00*10.94772*10.94286*10.94784*10.94255
05/01/2024 16:30:00*10.94286*10.93211*10.94317*10.93045
05/01/2024 16:35:00*10.93211*10.92405*10.93211*10.91986
05/01/2024 16:40:00*10.92405*10.92095*10.92461*10.91994
05/01/2024 16:45:00*10.92095*10.92528*10.92664*10.92022
05/01/2024 16:50:00*10.92528*10.92007*10.92715*10.91992
05/01/2024 16:55:00*10.92007*10.92331*10.92584*10.9195
05/01/2024 17:00:00*10.92331*10.9176*10.9254*10.90748
