04/29/2024 17:05:00*10.9062*10.89893*10.9063*10.89881
04/29/2024 17:10:00*10.89893*10.90033*10.90167*10.89701
04/29/2024 17:15:00*10.90033*10.90177*10.90177*10.90033
04/29/2024 17:20:00*10.90177*10.90161*10.90227*10.90105
04/29/2024 17:25:00*10.90161*10.90131*10.90236*10.90108
04/29/2024 17:30:00*10.90131*10.90024*10.90153*10.89995
04/29/2024 17:35:00*10.90024*10.90585*10.90622*10.90024
04/29/2024 17:40:00*10.90585*10.90462*10.90617*10.904
04/29/2024 17:45:00*10.90462*10.90615*10.90652*10.9039
04/29/2024 17:50:00*10.90615*10.90577*10.90643*10.90463
04/29/2024 17:55:00*10.90577*10.90387*10.90627*10.90336
04/29/2024 18:00:00*10.90387*10.90538*10.90635*10.90369
04/29/2024 18:05:00*10.90538*10.9206*10.92131*10.90538
04/29/2024 18:10:00*10.9206*10.92083*10.92098*10.91948
04/29/2024 18:15:00*10.92083*10.92105*10.92166*10.92083
04/29/2024 18:20:00*10.92105*10.92304*10.92307*10.92105
04/29/2024 18:25:00*10.92304*10.92305*10.92306*10.92291
04/29/2024 18:30:00*10.92305*10.92317*10.92363*10.92303
04/29/2024 18:35:00*10.92317*10.92265*10.92319*10.92265
04/29/2024 18:40:00*10.92265*10.9239*10.92394*10.92261
04/29/2024 18:45:00*10.9239*10.92352*10.92393*10.92274
04/29/2024 18:50:00*10.92352*10.92415*10.92417*10.92352
04/29/2024 18:55:00*10.92415*10.92481*10.92493*10.92414
04/29/2024 19:00:00*10.92481*10.9254*10.92548*10.92474
04/29/2024 19:05:00*10.9254*10.92534*10.92541*10.92365
04/29/2024 19:10:00*10.92534*10.92594*10.92596*10.92534
04/29/2024 19:15:00*10.92594*10.92536*10.92594*10.9252
04/29/2024 19:20:00*10.92536*10.92523*10.92539*10.9252
04/29/2024 19:25:00*10.92523*10.92519*10.92538*10.92519
04/29/2024 19:30:00*10.92519*10.92485*10.9252*10.92466
04/29/2024 19:35:00*10.92485*10.92394*10.92531*10.92389
04/29/2024 19:40:00*10.92394*10.92456*10.92554*10.92394
04/29/2024 19:45:00*10.92456*10.93179*10.93256*10.92456
04/29/2024 19:50:00*10.93179*10.92921*10.93191*10.92855
04/29/2024 19:55:00*10.92921*10.9292*10.93023*10.9288
04/29/2024 20:00:00*10.9292*10.93486*10.93535*10.92907
04/29/2024 20:05:00*10.93486*10.9415*10.9415*10.93486
04/29/2024 20:10:00*10.9415*10.93967*10.94164*10.93908
04/29/2024 20:15:00*10.93967*10.94017*10.94063*10.93933
04/29/2024 20:20:00*10.94017*10.9413*10.9415*10.93907
04/29/2024 20:25:00*10.9413*10.93897*10.9414*10.9385
04/29/2024 20:30:00*10.93897*10.9353*10.939*10.93501
04/29/2024 20:35:00*10.9353*10.93668*10.93668*10.93484
04/29/2024 20:40:00*10.93668*10.93742*10.93805*10.93562
04/29/2024 20:45:00*10.93742*10.93715*10.93765*10.93615
04/29/2024 20:50:00*10.93715*10.93973*10.94012*10.9369
04/29/2024 20:55:00*10.93973*10.93761*10.93973*10.93578
04/29/2024 21:00:00*10.93761*10.9382*10.93824*10.93632
04/29/2024 21:05:00*10.9382*10.93643*10.93903*10.93576
04/29/2024 21:10:00*10.93643*10.93838*10.93859*10.93615
04/29/2024 21:15:00*10.93838*10.93961*10.9399*10.9376
04/29/2024 21:20:00*10.93961*10.9402*10.94155*10.93937
04/29/2024 21:25:00*10.9402*10.9401*10.9404*10.93973
04/29/2024 21:30:00*10.9401*10.9396*10.9401*10.93925
04/29/2024 21:35:00*10.9396*10.94244*10.94244*10.93908
04/29/2024 21:40:00*10.94244*10.94417*10.94483*10.9407
04/29/2024 21:45:00*10.94417*10.94258*10.94441*10.94239
04/29/2024 21:50:00*10.94258*10.94282*10.94286*10.94036
04/29/2024 21:55:00*10.94282*10.94651*10.94651*10.94035
04/29/2024 22:00:00*10.94651*10.95027*10.95032*10.9457
04/29/2024 22:05:00*10.95027*10.9498*10.95247*10.9498
04/29/2024 22:10:00*10.9498*10.94969*10.95134*10.94745
04/29/2024 22:15:00*10.94969*10.95321*10.9533*10.94925
04/29/2024 22:20:00*10.95321*10.9513*10.95359*10.9513
04/29/2024 22:25:00*10.9513*10.9522*10.9522*10.9496
04/29/2024 22:30:00*10.9522*10.95363*10.9543*10.9518
04/29/2024 22:35:00*10.95363*10.95127*10.95422*10.95127
04/29/2024 22:40:00*10.95127*10.95085*10.9515*10.9492
04/29/2024 22:45:00*10.95085*10.9532*10.9535*10.95076
04/29/2024 22:50:00*10.9532*10.95135*10.9532*10.9505
04/29/2024 22:55:00*10.95135*10.94624*10.95136*10.94623
04/29/2024 23:00:00*10.94624*10.9448*10.94684*10.94391
04/29/2024 23:05:00*10.9448*10.94758*10.94758*10.94331
04/29/2024 23:10:00*10.94758*10.9525*10.9526*10.94751
04/29/2024 23:15:00*10.9525*10.95545*10.95563*10.9525
04/29/2024 23:20:00*10.95545*10.95491*10.95568*10.95465
04/29/2024 23:25:00*10.95491*10.95516*10.95587*10.95491
04/29/2024 23:30:00*10.95516*10.95593*10.95593*10.9541
04/29/2024 23:35:00*10.95593*10.95413*10.95599*10.95412
04/29/2024 23:40:00*10.95413*10.9537*10.9543*10.95338
04/29/2024 23:45:00*10.9537*10.95496*10.95589*10.95321
04/29/2024 23:50:00*10.95496*10.95527*10.95602*10.95478
04/29/2024 23:55:00*10.95527*10.95403*10.95537*10.95393
04/30/2024 00:00:00*10.95403*10.95349*10.9546*10.9529
04/30/2024 00:05:00*10.95349*10.95131*10.95359*10.95123
04/30/2024 00:10:00*10.95131*10.95312*10.95335*10.95115
04/30/2024 00:15:00*10.95312*10.95463*10.95479*10.9531
04/30/2024 00:20:00*10.95463*10.95641*10.9567*10.95463
04/30/2024 00:25:00*10.95641*10.95525*10.95655*10.95515
04/30/2024 00:30:00*10.95525*10.9549*10.9556*10.9542
04/30/2024 00:35:00*10.9549*10.95836*10.95836*10.9545
04/30/2024 00:40:00*10.95836*10.95545*10.95848*10.9551
04/30/2024 00:45:00*10.95545*10.9544*10.95579*10.9531
04/30/2024 00:50:00*10.9544*10.95341*10.95455*10.95248
04/30/2024 00:55:00*10.95341*10.95405*10.95435*10.95257
04/30/2024 01:00:00*10.95405*10.95328*10.9541*10.95297
04/30/2024 01:05:00*10.95328*10.95253*10.95407*10.95252
04/30/2024 01:10:00*10.95253*10.95294*10.95349*10.9521
04/30/2024 01:15:00*10.95294*10.9539*10.95461*10.9528
04/30/2024 01:20:00*10.9539*10.95459*10.95577*10.95386
04/30/2024 01:25:00*10.95459*10.95714*10.95818*10.9543
04/30/2024 01:30:00*10.95714*10.95611*10.95715*10.95504
04/30/2024 01:35:00*10.95611*10.9648*10.96514*10.95559
04/30/2024 01:40:00*10.9648*10.97097*10.9719*10.9648
04/30/2024 01:45:00*10.97097*10.97048*10.9717*10.96912
04/30/2024 01:50:00*10.97048*10.96525*10.97063*10.96452
04/30/2024 01:55:00*10.96525*10.9685*10.969*10.9641
04/30/2024 02:00:00*10.9685*10.963*10.9688*10.9627
04/30/2024 02:05:00*10.963*10.9595*10.96601*10.95937
04/30/2024 02:10:00*10.9595*10.96769*10.96769*10.95921
04/30/2024 02:15:00*10.96769*10.96978*10.97436*10.96766
04/30/2024 02:20:00*10.96978*10.9719*10.9725*10.96721
04/30/2024 02:25:00*10.9719*10.97079*10.97439*10.97011
04/30/2024 02:30:00*10.97079*10.96358*10.97197*10.96334
04/30/2024 02:35:00*10.96358*10.97045*10.97096*10.96342
04/30/2024 02:40:00*10.97045*10.9634*10.9756*10.96335
04/30/2024 02:45:00*10.9634*10.96409*10.96743*10.96258
04/30/2024 02:50:00*10.96409*10.9629*10.96546*10.9587
04/30/2024 02:55:00*10.9629*10.9565*10.96319*10.95606
04/30/2024 03:00:00*10.9565*10.9533*10.9568*10.95207
04/30/2024 03:05:00*10.9533*10.95451*10.95463*10.9478
04/30/2024 03:10:00*10.95451*10.95809*10.96233*10.95359
04/30/2024 03:15:00*10.95809*10.95554*10.96077*10.95362
04/30/2024 03:20:00*10.95554*10.96178*10.96217*10.95418
04/30/2024 03:25:00*10.96178*10.96367*10.96853*10.96132
04/30/2024 03:30:00*10.96367*10.95864*10.9642*10.95703
04/30/2024 03:35:00*10.95864*10.96036*10.96219*10.95767
04/30/2024 03:40:00*10.96036*10.96751*10.96983*10.9602
04/30/2024 03:45:00*10.96751*10.9614*10.96808*10.9604
04/30/2024 03:50:00*10.9614*10.95965*10.9631*10.95924
04/30/2024 03:55:00*10.95965*10.96265*10.96266*10.95774
04/30/2024 04:00:00*10.96265*10.96205*10.96388*10.96111
04/30/2024 04:05:00*10.96205*10.9719*10.9746*10.95781
04/30/2024 04:10:00*10.9719*10.97704*10.97704*10.97142
04/30/2024 04:15:00*10.97704*10.97982*10.98167*10.97548
04/30/2024 04:20:00*10.97982*10.97802*10.9831*10.97672
04/30/2024 04:25:00*10.97802*10.97358*10.97821*10.97254
04/30/2024 04:30:00*10.97358*10.9698*10.97448*10.9695
04/30/2024 04:35:00*10.9698*10.97607*10.97684*10.96922
04/30/2024 04:40:00*10.97607*10.98221*10.98298*10.97449
04/30/2024 04:45:00*10.98221*10.98405*10.98519*10.97931
04/30/2024 04:50:00*10.98405*10.98517*10.98545*10.9819
04/30/2024 04:55:00*10.98517*10.98652*10.98844*10.98507
04/30/2024 05:00:00*10.98652*10.98269*10.98806*10.98259
04/30/2024 05:05:00*10.98269*10.97095*10.98349*10.96906
04/30/2024 05:10:00*10.97095*10.97075*10.97444*10.96875
04/30/2024 05:15:00*10.97075*10.97274*10.97577*10.97042
04/30/2024 05:20:00*10.97274*10.96853*10.97401*10.96684
04/30/2024 05:25:00*10.96853*10.97059*10.97249*10.96803
04/30/2024 05:30:00*10.97059*10.96326*10.97125*10.9627
04/30/2024 05:35:00*10.96326*10.96177*10.96736*10.96043
04/30/2024 05:40:00*10.96177*10.95735*10.9622*10.95627
04/30/2024 05:45:00*10.95735*10.96054*10.96395*10.95721
04/30/2024 05:50:00*10.96054*10.95985*10.9614*10.95738
04/30/2024 05:55:00*10.95985*10.96122*10.96146*10.95574
04/30/2024 06:00:00*10.96122*10.95851*10.96248*10.95611
04/30/2024 06:05:00*10.95851*10.95663*10.96103*10.9556
04/30/2024 06:10:00*10.95663*10.95211*10.95786*10.95163
04/30/2024 06:15:00*10.95211*10.94583*10.95236*10.94564
04/30/2024 06:20:00*10.94583*10.95157*10.95359*10.94553
04/30/2024 06:25:00*10.95157*10.94906*10.95161*10.9481
04/30/2024 06:30:00*10.94906*10.94068*10.94943*10.9397
04/30/2024 06:35:00*10.94068*10.94914*10.95058*10.94068
04/30/2024 06:40:00*10.94914*10.95023*10.95177*10.9468
04/30/2024 06:45:00*10.95023*10.95209*10.95579*10.94794
04/30/2024 06:50:00*10.95209*10.95065*10.95476*10.95051
04/30/2024 06:55:00*10.95065*10.95231*10.95405*10.95056
04/30/2024 07:00:00*10.95231*10.9498*10.95307*10.9476
04/30/2024 07:05:00*10.9498*10.96282*10.96282*10.9498
04/30/2024 07:10:00*10.96282*10.96185*10.96394*10.95922
04/30/2024 07:15:00*10.96185*10.95286*10.96303*10.95286
04/30/2024 07:20:00*10.95286*10.95346*10.95583*10.95234
04/30/2024 07:25:00*10.95346*10.95403*10.95403*10.94995
04/30/2024 07:30:00*10.95403*10.9561*10.9561*10.95071
04/30/2024 07:35:00*10.9561*10.95397*10.95806*10.95301
04/30/2024 07:40:00*10.95397*10.95699*10.95716*10.95394
04/30/2024 07:45:00*10.95699*10.95598*10.95837*10.95469
04/30/2024 07:50:00*10.95598*10.95661*10.95838*10.95546
04/30/2024 07:55:00*10.95661*10.95677*10.95849*10.95321
04/30/2024 08:00:00*10.95677*10.95701*10.95754*10.95297
04/30/2024 08:05:00*10.95701*10.96522*10.96624*10.95701
04/30/2024 08:10:00*10.96522*10.96352*10.96807*10.96319
04/30/2024 08:15:00*10.96352*10.95711*10.96454*10.95685
04/30/2024 08:20:00*10.95711*10.95471*10.95794*10.95174
04/30/2024 08:25:00*10.95471*10.95034*10.95579*10.94977
04/30/2024 08:30:00*10.95034*10.95482*10.95641*10.94895
04/30/2024 08:35:00*10.95482*10.99238*11.00014*10.95458
04/30/2024 08:40:00*10.99238*10.99747*10.9996*10.98857
04/30/2024 08:45:00*10.99747*10.9873*10.99954*10.9867
04/30/2024 08:50:00*10.9873*10.98577*10.9873*10.9748
04/30/2024 08:55:00*10.98577*10.98165*10.99601*10.9776
04/30/2024 09:00:00*10.98165*10.99549*10.9997*10.98165
04/30/2024 09:05:00*10.99549*10.98408*11.0029*10.98122
04/30/2024 09:10:00*10.98408*10.98211*10.986*10.97652
04/30/2024 09:15:00*10.98211*10.96693*10.98279*10.9668
04/30/2024 09:20:00*10.96693*10.97351*10.97376*10.96061
04/30/2024 09:25:00*10.97351*10.97622*10.97892*10.9731
04/30/2024 09:30:00*10.97622*10.9706*10.97622*10.96474
04/30/2024 09:35:00*10.9706*10.97718*10.9792*10.96893
04/30/2024 09:40:00*10.97718*10.97473*10.9829*10.97195
04/30/2024 09:45:00*10.97473*10.96554*10.97629*10.96352
04/30/2024 09:50:00*10.96554*10.96872*10.97487*10.96238
04/30/2024 09:55:00*10.96872*10.97698*10.9782*10.96872
04/30/2024 10:00:00*10.97698*10.97716*10.98394*10.97307
04/30/2024 10:05:00*10.97716*10.9701*10.98218*10.96998
04/30/2024 10:10:00*10.9701*10.96129*10.97021*10.95525
04/30/2024 10:15:00*10.96129*10.95982*10.96934*10.95817
04/30/2024 10:20:00*10.95982*10.95653*10.95999*10.94304
04/30/2024 10:25:00*10.95653*10.96667*10.96676*10.95535
04/30/2024 10:30:00*10.96667*10.9692*10.97708*10.96481
04/30/2024 10:35:00*10.9692*10.9738*10.9738*10.96264
04/30/2024 10:40:00*10.9738*10.968*10.98256*10.96522
04/30/2024 10:45:00*10.968*10.96963*10.97112*10.96266
04/30/2024 10:50:00*10.96963*10.9601*10.96963*10.9504
04/30/2024 10:55:00*10.9601*10.96485*10.96902*10.95908
04/30/2024 11:00:00*10.96485*10.97623*10.97797*10.96459
04/30/2024 11:05:00*10.97623*10.98081*10.98503*10.97054
04/30/2024 11:10:00*10.98081*10.9822*10.98797*10.97628
04/30/2024 11:15:00*10.9822*10.98676*10.99046*10.979
04/30/2024 11:20:00*10.98676*10.9826*10.98779*10.979
04/30/2024 11:25:00*10.9826*10.9794*10.98727*10.9788
04/30/2024 11:30:00*10.9794*10.98164*10.98497*10.9765
04/30/2024 11:35:00*10.98164*10.98556*10.98593*10.9782
04/30/2024 11:40:00*10.98556*10.98754*10.98795*10.98364
04/30/2024 11:45:00*10.98754*10.99024*10.9909*10.98748
04/30/2024 11:50:00*10.99024*10.98775*10.99146*10.98736
04/30/2024 11:55:00*10.98775*10.99072*10.99143*10.9862
04/30/2024 12:00:00*10.99072*10.98709*10.99252*10.98614
04/30/2024 12:05:00*10.98709*10.9881*10.98988*10.98322
04/30/2024 12:10:00*10.9881*10.99215*10.99386*10.9881
04/30/2024 12:15:00*10.99215*10.99297*10.99324*10.98796
04/30/2024 12:20:00*10.99297*10.99506*10.99626*10.99297
04/30/2024 12:25:00*10.99506*11.00053*11.00177*10.99431
04/30/2024 12:30:00*11.00053*11.00039*11.00143*10.9993
04/30/2024 12:35:00*11.00039*11.00135*11.0024*10.99866
04/30/2024 12:40:00*11.00135*11.00456*11.00456*10.99869
04/30/2024 12:45:00*11.00456*11.0048*11.0059*11.00166
04/30/2024 12:50:00*11.0048*10.9996*11.00495*10.99855
04/30/2024 12:55:00*10.9996*11.00227*11.00233*10.99912
04/30/2024 13:00:00*11.00227*11.00184*11.00674*11.00062
04/30/2024 13:05:00*11.00184*10.99978*11.00254*10.99825
04/30/2024 13:10:00*10.99978*11.0001*11.0015*10.99968
04/30/2024 13:15:00*11.0001*11.00063*11.0016*10.99948
04/30/2024 13:20:00*11.00063*11.00001*11.00178*10.99935
04/30/2024 13:25:00*11.00001*11.00167*11.00171*10.9983
04/30/2024 13:30:00*11.00167*11.00698*11.00745*10.9987
04/30/2024 13:35:00*11.00698*11.00635*11.00714*11.00592
04/30/2024 13:40:00*11.00635*11.00307*11.00635*11.00251
04/30/2024 13:45:00*11.00307*11.00433*11.00486*11.00256
04/30/2024 13:50:00*11.00433*11.00168*11.00478*11.00167
04/30/2024 13:55:00*11.00168*11.00031*11.0021*10.99911
04/30/2024 14:00:00*11.00031*10.99686*11.00164*10.99228
04/30/2024 14:05:00*10.99686*10.98923*10.99838*10.98869
04/30/2024 14:10:00*10.98923*10.99207*10.99254*10.98923
04/30/2024 14:15:00*10.99207*10.99587*10.996*10.99198
04/30/2024 14:20:00*10.99587*10.99929*10.9995*10.9958
04/30/2024 14:25:00*10.99929*10.99665*10.99979*10.9955
04/30/2024 14:30:00*10.99665*10.99783*10.99835*10.99619
04/30/2024 14:35:00*10.99783*10.99491*10.9994*10.99465
04/30/2024 14:40:00*10.99491*10.99495*10.99613*10.99446
04/30/2024 14:45:00*10.99495*10.99635*10.99714*10.99458
04/30/2024 14:50:00*10.99635*11.00184*11.00184*10.99576
04/30/2024 14:55:00*11.00184*11.00439*11.00555*11.00184
04/30/2024 15:00:00*11.00439*11.00543*11.00621*11.00245
04/30/2024 15:05:00*11.00543*11.00271*11.00554*11.0011
04/30/2024 15:10:00*11.00271*11.00404*11.00407*11.00111
04/30/2024 15:15:00*11.00404*11.00635*11.00635*11.00394
04/30/2024 15:20:00*11.00635*11.0069*11.00722*11.00573
04/30/2024 15:25:00*11.0069*11.00823*11.00825*11.0069
04/30/2024 15:30:00*11.00823*11.00857*11.0118*11.0082
04/30/2024 15:35:00*11.00857*11.00704*11.00907*11.00618
04/30/2024 15:40:00*11.00704*11.00851*11.00936*11.00654
04/30/2024 15:45:00*11.00851*11.0092*11.00932*11.00651
04/30/2024 15:50:00*11.0092*11.00718*11.00937*11.00639
04/30/2024 15:55:00*11.00718*11.01036*11.01072*11.00718
04/30/2024 16:00:00*11.01036*11.0183*11.0188*11.01036
04/30/2024 16:05:00*11.0183*11.01916*11.02142*11.0183
04/30/2024 16:10:00*11.01916*11.01595*11.02143*11.0154
04/30/2024 16:15:00*11.01595*11.01629*11.01698*11.01553
04/30/2024 16:20:00*11.01629*11.02118*11.02118*11.01603
04/30/2024 16:25:00*11.02118*11.02356*11.02363*11.02118
04/30/2024 16:30:00*11.02356*11.02386*11.02405*11.02344
04/30/2024 16:35:00*11.02386*11.02111*11.02386*11.0201
04/30/2024 16:40:00*11.02111*11.02089*11.02154*11.02031
04/30/2024 16:45:00*11.02089*11.02279*11.02279*11.02056
04/30/2024 16:50:00*11.02279*11.02324*11.02497*11.02137
04/30/2024 16:55:00*11.02324*11.0223*11.02332*11.022
04/30/2024 17:00:00*11.0223*11.006*11.0257*11.0043
