04/28/2024 17:05:00*10.92437*10.91337*10.92437*10.9128
04/28/2024 17:10:00*10.91337*10.90543*10.91337*10.90543
04/28/2024 17:15:00*10.90543*10.90489*10.91099*10.90457
04/28/2024 17:20:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 17:25:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 17:30:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 17:35:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 17:40:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 17:45:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 17:50:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 17:55:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 18:00:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 18:05:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 18:10:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 18:15:00*10.90489*10.90489*10.90489*10.90489
04/28/2024 18:20:00*10.90489*10.8831*10.90489*10.88193
04/28/2024 18:25:00*10.8831*10.88195*10.88311*10.88159
04/28/2024 18:30:00*10.88195*10.88243*10.88295*10.88049
04/28/2024 18:35:00*10.88243*10.88273*10.8832*10.88193
04/28/2024 18:40:00*10.88273*10.88073*10.88805*10.88073
04/28/2024 18:45:00*10.88073*10.88305*10.8905*10.88073
04/28/2024 18:50:00*10.88305*10.90184*10.91179*10.88039
04/28/2024 18:55:00*10.90184*10.91433*10.91452*10.90116
04/28/2024 19:00:00*10.91433*10.91451*10.91531*10.91315
04/28/2024 19:05:00*10.91451*10.9148*10.91595*10.91419
04/28/2024 19:10:00*10.9148*10.91438*10.9152*10.91375
04/28/2024 19:15:00*10.91438*10.91387*10.91466*10.91321
04/28/2024 19:20:00*10.91387*10.91706*10.91914*10.91387
04/28/2024 19:25:00*10.91706*10.91782*10.91932*10.91689
04/28/2024 19:30:00*10.91782*10.92765*10.92783*10.91775
04/28/2024 19:35:00*10.92765*10.93031*10.93055*10.92715
04/28/2024 19:40:00*10.93031*10.92755*10.93056*10.92666
04/28/2024 19:45:00*10.92755*10.92605*10.93021*10.92424
04/28/2024 19:50:00*10.92605*10.926*10.92701*10.9252
04/28/2024 19:55:00*10.926*10.92438*10.92604*10.92438
04/28/2024 20:00:00*10.92438*10.9238*10.92453*10.9235
04/28/2024 20:05:00*10.9238*10.9208*10.9238*10.9208
04/28/2024 20:10:00*10.9208*10.92119*10.9216*10.92
04/28/2024 20:15:00*10.92119*10.92302*10.9245*10.92118
04/28/2024 20:20:00*10.92302*10.92656*10.92673*10.92245
04/28/2024 20:25:00*10.92656*10.92426*10.92753*10.92425
04/28/2024 20:30:00*10.92426*10.9259*10.926*10.92289
04/28/2024 20:35:00*10.9259*10.92151*10.92675*10.92111
04/28/2024 20:40:00*10.92151*10.9207*10.92214*10.91899
04/28/2024 20:45:00*10.9207*10.9211*10.92181*10.9198
04/28/2024 20:50:00*10.9211*10.9203*10.92111*10.91973
04/28/2024 20:55:00*10.9203*10.919*10.92033*10.9181
04/28/2024 21:00:00*10.919*10.9188*10.9195*10.9175
04/28/2024 21:05:00*10.9188*10.9211*10.9216*10.91868
04/28/2024 21:10:00*10.9211*10.9213*10.9218*10.92
04/28/2024 21:15:00*10.9213*10.92179*10.92179*10.91974
04/28/2024 21:20:00*10.92179*10.91819*10.92179*10.91815
04/28/2024 21:25:00*10.91819*10.9177*10.91855*10.9167
04/28/2024 21:30:00*10.9177*10.91538*10.91823*10.91528
04/28/2024 21:35:00*10.91538*10.91628*10.9177*10.91514
04/28/2024 21:40:00*10.91628*10.90778*10.9171*10.90774
04/28/2024 21:45:00*10.90778*10.90841*10.91284*10.90688
04/28/2024 21:50:00*10.90841*10.9134*10.91413*10.90826
04/28/2024 21:55:00*10.9134*10.91356*10.91557*10.9126
04/28/2024 22:00:00*10.91356*10.90914*10.91476*10.90674
04/28/2024 22:05:00*10.90914*10.91026*10.91074*10.9085
04/28/2024 22:10:00*10.91026*10.90858*10.91211*10.90838
04/28/2024 22:15:00*10.90858*10.90824*10.90981*10.90751
04/28/2024 22:20:00*10.90824*10.90755*10.90909*10.90751
04/28/2024 22:25:00*10.90755*10.90771*10.90818*10.90624
04/28/2024 22:30:00*10.90771*10.90741*10.9082*10.90714
04/28/2024 22:35:00*10.90741*10.90647*10.9075*10.9054
04/28/2024 22:40:00*10.90647*10.90466*10.90673*10.9045
04/28/2024 22:45:00*10.90466*10.9036*10.9059*10.9036
04/28/2024 22:50:00*10.9036*10.9039*10.9044*10.9027
04/28/2024 22:55:00*10.9039*10.90412*10.9046*10.90383
04/28/2024 23:00:00*10.90412*10.90634*10.90645*10.90371
04/28/2024 23:05:00*10.90634*10.90487*10.90727*10.9046
04/28/2024 23:10:00*10.90487*10.90531*10.90537*10.9042
04/28/2024 23:15:00*10.90531*10.90713*10.90732*10.90462
04/28/2024 23:20:00*10.90713*10.9075*10.90877*10.90681
04/28/2024 23:25:00*10.9075*10.90839*10.90842*10.90672
04/28/2024 23:30:00*10.90839*10.90759*10.90869*10.90744
04/28/2024 23:35:00*10.90759*10.90644*10.9078*10.90618
04/28/2024 23:40:00*10.90644*10.9062*10.90668*10.90581
04/28/2024 23:45:00*10.9062*10.90809*10.90846*10.90606
04/28/2024 23:50:00*10.90809*10.90856*10.90922*10.90761
04/28/2024 23:55:00*10.90856*10.90924*10.90929*10.90849
04/29/2024 00:00:00*10.90924*10.90881*10.90974*10.90865
04/29/2024 00:05:00*10.90881*10.90894*10.90936*10.9085
04/29/2024 00:10:00*10.90894*10.9038*10.91044*10.9038
04/29/2024 00:15:00*10.9038*10.8963*10.9038*10.89609
04/29/2024 00:20:00*10.8963*10.89254*10.89735*10.89141
04/29/2024 00:25:00*10.89254*10.8927*10.8929*10.8906
04/29/2024 00:30:00*10.8927*10.8923*10.89359*10.89115
04/29/2024 00:35:00*10.8923*10.88215*10.893*10.88108
04/29/2024 00:40:00*10.88215*10.88305*10.88494*10.88016
04/29/2024 00:45:00*10.88305*10.88211*10.88503*10.88088
04/29/2024 00:50:00*10.88211*10.8829*10.8844*10.87916
04/29/2024 00:55:00*10.8829*10.8839*10.88458*10.8829
04/29/2024 01:00:00*10.8839*10.89015*10.89019*10.8834
04/29/2024 01:05:00*10.89015*10.88918*10.89019*10.88764
04/29/2024 01:10:00*10.88918*10.88964*10.89062*10.88841
04/29/2024 01:15:00*10.88964*10.89009*10.89074*10.88804
04/29/2024 01:20:00*10.89009*10.89138*10.89194*10.89009
04/29/2024 01:25:00*10.89138*10.89501*10.89543*10.89112
04/29/2024 01:30:00*10.89501*10.89638*10.89749*10.8939
04/29/2024 01:35:00*10.89638*10.90055*10.90058*10.89629
04/29/2024 01:40:00*10.90055*10.90245*10.90296*10.89995
04/29/2024 01:45:00*10.90245*10.9019*10.90341*10.9019
04/29/2024 01:50:00*10.9019*10.9037*10.9041*10.9016
04/29/2024 01:55:00*10.9037*10.8987*10.9037*10.8984
04/29/2024 02:00:00*10.8987*10.89685*10.899*10.89555
04/29/2024 02:05:00*10.89685*10.89974*10.90424*10.89677
04/29/2024 02:10:00*10.89974*10.89885*10.90143*10.89765
04/29/2024 02:15:00*10.89885*10.89485*10.89952*10.894
04/29/2024 02:20:00*10.89485*10.89597*10.89797*10.89475
04/29/2024 02:25:00*10.89597*10.90223*10.90233*10.8958
04/29/2024 02:30:00*10.90223*10.9077*10.9077*10.90088
04/29/2024 02:35:00*10.9077*10.90632*10.9091*10.90584
04/29/2024 02:40:00*10.90632*10.90386*10.90728*10.90121
04/29/2024 02:45:00*10.90386*10.90964*10.90964*10.90259
04/29/2024 02:50:00*10.90964*10.9124*10.91319*10.90782
04/29/2024 02:55:00*10.9124*10.91476*10.9194*10.91106
04/29/2024 03:00:00*10.91476*10.91956*10.92215*10.91471
04/29/2024 03:05:00*10.91956*10.9245*10.92791*10.91956
04/29/2024 03:10:00*10.9245*10.91969*10.92941*10.91676
04/29/2024 03:15:00*10.91969*10.90628*10.91969*10.90483
04/29/2024 03:20:00*10.90628*10.90848*10.91058*10.9045
04/29/2024 03:25:00*10.90848*10.90619*10.90919*10.90467
04/29/2024 03:30:00*10.90619*10.91595*10.91767*10.9037
04/29/2024 03:35:00*10.91595*10.91421*10.9169*10.90672
04/29/2024 03:40:00*10.91421*10.91233*10.91912*10.91232
04/29/2024 03:45:00*10.91233*10.92222*10.92259*10.91157
04/29/2024 03:50:00*10.92222*10.92297*10.92399*10.9215
04/29/2024 03:55:00*10.92297*10.91898*10.92362*10.91575
04/29/2024 04:00:00*10.91898*10.91692*10.91906*10.916
04/29/2024 04:05:00*10.91692*10.91362*10.917*10.90995
04/29/2024 04:10:00*10.91362*10.9123*10.91505*10.91131
04/29/2024 04:15:00*10.9123*10.91566*10.91626*10.91129
04/29/2024 04:20:00*10.91566*10.92164*10.92252*10.91495
04/29/2024 04:25:00*10.92164*10.9108*10.9219*10.90934
04/29/2024 04:30:00*10.9108*10.90799*10.91138*10.90794
04/29/2024 04:35:00*10.90799*10.90707*10.90939*10.9049
04/29/2024 04:40:00*10.90707*10.9164*10.9164*10.90688
04/29/2024 04:45:00*10.9164*10.92067*10.92668*10.91539
04/29/2024 04:50:00*10.92067*10.92594*10.9286*10.92027
04/29/2024 04:55:00*10.92594*10.92305*10.92793*10.92222
04/29/2024 05:00:00*10.92305*10.9239*10.92678*10.92305
04/29/2024 05:05:00*10.9239*10.92393*10.92596*10.92061
04/29/2024 05:10:00*10.92393*10.91662*10.92595*10.91544
04/29/2024 05:15:00*10.91662*10.92052*10.92158*10.91554
04/29/2024 05:20:00*10.92052*10.91883*10.92161*10.91796
04/29/2024 05:25:00*10.91883*10.91604*10.9191*10.91488
04/29/2024 05:30:00*10.91604*10.91089*10.91611*10.90781
04/29/2024 05:35:00*10.91089*10.91102*10.9175*10.90806
04/29/2024 05:40:00*10.91102*10.90652*10.91177*10.90597
04/29/2024 05:45:00*10.90652*10.90247*10.90652*10.90206
04/29/2024 05:50:00*10.90247*10.9083*10.90833*10.90067
04/29/2024 05:55:00*10.9083*10.90981*10.91179*10.90668
04/29/2024 06:00:00*10.90981*10.91333*10.91567*10.90981
04/29/2024 06:05:00*10.91333*10.90713*10.9159*10.9058
04/29/2024 06:10:00*10.90713*10.9064*10.90747*10.90396
04/29/2024 06:15:00*10.9064*10.90761*10.90796*10.90579
04/29/2024 06:20:00*10.90761*10.90621*10.90766*10.9041
04/29/2024 06:25:00*10.90621*10.90861*10.90884*10.90621
04/29/2024 06:30:00*10.90861*10.90983*10.91363*10.9085
04/29/2024 06:35:00*10.90983*10.90821*10.911*10.90815
04/29/2024 06:40:00*10.90821*10.90921*10.90977*10.90719
04/29/2024 06:45:00*10.90921*10.90672*10.90971*10.90651
04/29/2024 06:50:00*10.90672*10.91138*10.91267*10.90659
04/29/2024 06:55:00*10.91138*10.91438*10.91465*10.91138
04/29/2024 07:00:00*10.91438*10.9165*10.91701*10.91436
04/29/2024 07:05:00*10.9165*10.91646*10.91844*10.91531
04/29/2024 07:10:00*10.91646*10.91602*10.91646*10.91534
04/29/2024 07:15:00*10.91602*10.9059*10.91618*10.9059
04/29/2024 07:20:00*10.9059*10.90711*10.90837*10.9059
04/29/2024 07:25:00*10.90711*10.90285*10.90721*10.90278
04/29/2024 07:30:00*10.90285*10.90223*10.90289*10.89754
04/29/2024 07:35:00*10.90223*10.90779*10.91136*10.90223
04/29/2024 07:40:00*10.90779*10.90842*10.90867*10.90485
04/29/2024 07:45:00*10.90842*10.90636*10.90951*10.90596
04/29/2024 07:50:00*10.90636*10.90609*10.90928*10.90554
04/29/2024 07:55:00*10.90609*10.90592*10.90782*10.90443
04/29/2024 08:00:00*10.90592*10.9076*10.91085*10.90558
04/29/2024 08:05:00*10.9076*10.9*10.91039*10.89912
04/29/2024 08:10:00*10.9*10.89857*10.90184*10.89719
04/29/2024 08:15:00*10.89857*10.89798*10.89987*10.89781
04/29/2024 08:20:00*10.89798*10.89851*10.89934*10.89444
04/29/2024 08:25:00*10.89851*10.8941*10.89879*10.8941
04/29/2024 08:30:00*10.8941*10.89668*10.89947*10.89195
04/29/2024 08:35:00*10.89668*10.90669*10.90844*10.89637
04/29/2024 08:40:00*10.90669*10.91461*10.91491*10.90569
04/29/2024 08:45:00*10.91461*10.91882*10.92073*10.91429
04/29/2024 08:50:00*10.91882*10.91883*10.91965*10.91536
04/29/2024 08:55:00*10.91883*10.92065*10.92205*10.91858
04/29/2024 09:00:00*10.92065*10.9265*10.9278*10.92009
04/29/2024 09:05:00*10.9265*10.92569*10.93258*10.92071
04/29/2024 09:10:00*10.92569*10.9261*10.9294*10.92404
04/29/2024 09:15:00*10.9261*10.9287*10.929*10.9246
04/29/2024 09:20:00*10.9287*10.93142*10.93329*10.9287
04/29/2024 09:25:00*10.93142*10.93212*10.93245*10.92687
04/29/2024 09:30:00*10.93212*10.93283*10.93601*10.9311
04/29/2024 09:35:00*10.93283*10.94162*10.94218*10.92996
04/29/2024 09:40:00*10.94162*10.94243*10.94279*10.9365
04/29/2024 09:45:00*10.94243*10.93916*10.94559*10.9391
04/29/2024 09:50:00*10.93916*10.9368*10.94163*10.93624
04/29/2024 09:55:00*10.9368*10.93721*10.93968*10.9359
04/29/2024 10:00:00*10.93721*10.9356*10.93887*10.93383
04/29/2024 10:05:00*10.9356*10.92781*10.9356*10.92521
04/29/2024 10:10:00*10.92781*10.92594*10.92871*10.92287
04/29/2024 10:15:00*10.92594*10.9296*10.93028*10.92374
04/29/2024 10:20:00*10.9296*10.93241*10.93366*10.92752
04/29/2024 10:25:00*10.93241*10.93884*10.94039*10.93062
04/29/2024 10:30:00*10.93884*10.93852*10.93949*10.93658
04/29/2024 10:35:00*10.93852*10.93534*10.94241*10.93532
04/29/2024 10:40:00*10.93534*10.93853*10.94228*10.9334
04/29/2024 10:45:00*10.93853*10.92996*10.93853*10.92932
04/29/2024 10:50:00*10.92996*10.93187*10.9332*10.92995
04/29/2024 10:55:00*10.93187*10.93009*10.93365*10.92809
04/29/2024 11:00:00*10.93009*10.92843*10.93016*10.92681
04/29/2024 11:05:00*10.92843*10.91966*10.92844*10.91817
04/29/2024 11:10:00*10.91966*10.92452*10.92544*10.91903
04/29/2024 11:15:00*10.92452*10.92588*10.9282*10.92193
04/29/2024 11:20:00*10.92588*10.92922*10.93189*10.92584
04/29/2024 11:25:00*10.92922*10.93258*10.93382*10.92675
04/29/2024 11:30:00*10.93258*10.92755*10.93273*10.92746
04/29/2024 11:35:00*10.92755*10.93765*10.93832*10.92611
04/29/2024 11:40:00*10.93765*10.93594*10.93816*10.93541
04/29/2024 11:45:00*10.93594*10.93551*10.93602*10.93466
04/29/2024 11:50:00*10.93551*10.93677*10.93721*10.93325
04/29/2024 11:55:00*10.93677*10.92793*10.93709*10.92639
04/29/2024 12:00:00*10.92793*10.93161*10.93161*10.92758
04/29/2024 12:05:00*10.93161*10.92868*10.93241*10.92836
04/29/2024 12:10:00*10.92868*10.92771*10.92868*10.9268
04/29/2024 12:15:00*10.92771*10.91806*10.92771*10.91806
04/29/2024 12:20:00*10.91806*10.91985*10.92045*10.91712
04/29/2024 12:25:00*10.91985*10.92023*10.92024*10.91798
04/29/2024 12:30:00*10.92023*10.9209*10.92192*10.91933
04/29/2024 12:35:00*10.9209*10.91892*10.92172*10.91714
04/29/2024 12:40:00*10.91892*10.92088*10.92205*10.91886
04/29/2024 12:45:00*10.92088*10.91464*10.92158*10.91391
04/29/2024 12:50:00*10.91464*10.91573*10.91613*10.91181
04/29/2024 12:55:00*10.91573*10.91657*10.9174*10.91455
04/29/2024 13:00:00*10.91657*10.91933*10.92021*10.91657
04/29/2024 13:05:00*10.91933*10.91828*10.92181*10.91733
04/29/2024 13:10:00*10.91828*10.91782*10.91929*10.91763
04/29/2024 13:15:00*10.91782*10.91534*10.91783*10.9151
04/29/2024 13:20:00*10.91534*10.91785*10.91813*10.9151
04/29/2024 13:25:00*10.91785*10.91986*10.92058*10.91697
04/29/2024 13:30:00*10.91986*10.91859*10.92299*10.91856
04/29/2024 13:35:00*10.91859*10.917*10.91905*10.91689
04/29/2024 13:40:00*10.917*10.91397*10.91726*10.91233
04/29/2024 13:45:00*10.91397*10.9174*10.91792*10.91374
04/29/2024 13:50:00*10.9174*10.92039*10.92067*10.91692
04/29/2024 13:55:00*10.92039*10.92017*10.92136*10.91952
04/29/2024 14:00:00*10.92017*10.92173*10.92173*10.91992
04/29/2024 14:05:00*10.92173*10.92218*10.9241*10.92068
04/29/2024 14:10:00*10.92218*10.92386*10.92438*10.92218
04/29/2024 14:15:00*10.92386*10.92366*10.92523*10.92301
04/29/2024 14:20:00*10.92366*10.92335*10.92462*10.92335
04/29/2024 14:25:00*10.92335*10.92347*10.92376*10.92243
04/29/2024 14:30:00*10.92347*10.92364*10.92381*10.92267
04/29/2024 14:35:00*10.92364*10.92525*10.92629*10.92305
04/29/2024 14:40:00*10.92525*10.92437*10.92529*10.92431
04/29/2024 14:45:00*10.92437*10.92211*10.92438*10.92197
04/29/2024 14:50:00*10.92211*10.9241*10.92428*10.92201
04/29/2024 14:55:00*10.9241*10.9212*10.92491*10.921
04/29/2024 15:00:00*10.9212*10.91858*10.92208*10.9183
04/29/2024 15:05:00*10.91858*10.93476*10.93659*10.91858
04/29/2024 15:10:00*10.93476*10.93056*10.93714*10.93051
04/29/2024 15:15:00*10.93056*10.92968*10.93056*10.9282
04/29/2024 15:20:00*10.92968*10.92945*10.93078*10.92904
04/29/2024 15:25:00*10.92945*10.92804*10.92964*10.9274
04/29/2024 15:30:00*10.92804*10.9275*10.92846*10.92599
04/29/2024 15:35:00*10.9275*10.92714*10.92845*10.9268
04/29/2024 15:40:00*10.92714*10.92976*10.93025*10.9267
04/29/2024 15:45:00*10.92976*10.92798*10.93049*10.9279
04/29/2024 15:50:00*10.92798*10.92672*10.92847*10.92451
04/29/2024 15:55:00*10.92672*10.92391*10.92672*10.92365
04/29/2024 16:00:00*10.92391*10.92691*10.92738*10.92309
04/29/2024 16:05:00*10.92691*10.92552*10.92887*10.92548
04/29/2024 16:10:00*10.92552*10.92549*10.92599*10.92511
04/29/2024 16:15:00*10.92549*10.92328*10.92553*10.9232
04/29/2024 16:20:00*10.92328*10.92472*10.92512*10.92328
04/29/2024 16:25:00*10.92472*10.9246*10.92483*10.92404
04/29/2024 16:30:00*10.9246*10.92391*10.92461*10.92385
04/29/2024 16:35:00*10.92391*10.92685*10.9284*10.9239
04/29/2024 16:40:00*10.92685*10.92565*10.92685*10.92535
04/29/2024 16:45:00*10.92565*10.92433*10.92656*10.92406
04/29/2024 16:50:00*10.92433*10.92496*10.92528*10.92393
04/29/2024 16:55:00*10.92496*10.9247*10.92526*10.92426
04/29/2024 17:00:00*10.9247*10.9062*10.9247*10.9062
