04/25/2024 17:05:00*10.8678*10.88214*10.88281*10.8678
04/25/2024 17:10:00*10.88214*10.88084*10.88215*10.88084
04/25/2024 17:15:00*10.88084*10.88109*10.88207*10.87994
04/25/2024 17:20:00*10.88109*10.88109*10.88109*10.88109
04/25/2024 17:25:00*10.88109*10.88109*10.88109*10.88109
04/25/2024 17:30:00*10.88109*10.88109*10.88109*10.88109
04/25/2024 17:35:00*10.88109*10.88109*10.88109*10.88109
04/25/2024 17:40:00*10.88109*10.88109*10.88109*10.88109
04/25/2024 17:45:00*10.88109*10.88109*10.88109*10.88109
04/25/2024 17:50:00*10.88109*10.88109*10.88109*10.88109
04/25/2024 17:55:00*10.88109*10.88109*10.88109*10.88109
04/25/2024 18:00:00*10.88109*10.88109*10.88109*10.88109
04/25/2024 18:05:00*10.88109*10.86942*10.88109*10.85615
04/25/2024 18:10:00*10.86942*10.87135*10.87151*10.86942
04/25/2024 18:15:00*10.87135*10.87512*10.87591*10.87131
04/25/2024 18:20:00*10.87512*10.877*10.8774*10.87512
04/25/2024 18:25:00*10.877*10.87743*10.8777*10.87576
04/25/2024 18:30:00*10.87743*10.87749*10.8784*10.87671
04/25/2024 18:35:00*10.87749*10.87834*10.8795*10.8767
04/25/2024 18:40:00*10.87834*10.87878*10.87928*10.8773
04/25/2024 18:45:00*10.87878*10.8767*10.87878*10.8767
04/25/2024 18:50:00*10.8767*10.8768*10.87821*10.8767
04/25/2024 18:55:00*10.8768*10.87601*10.8768*10.8756
04/25/2024 19:00:00*10.87601*10.8759*10.8766*10.87559
04/25/2024 19:05:00*10.8759*10.87754*10.87812*10.8759
04/25/2024 19:10:00*10.87754*10.87709*10.8778*10.87522
04/25/2024 19:15:00*10.87709*10.87676*10.87873*10.87673
04/25/2024 19:20:00*10.87676*10.8778*10.8781*10.87676
04/25/2024 19:25:00*10.8778*10.87753*10.87867*10.8768
04/25/2024 19:30:00*10.87753*10.87761*10.87861*10.87716
04/25/2024 19:35:00*10.87761*10.8786*10.87884*10.87758
04/25/2024 19:40:00*10.8786*10.8782*10.8788*10.87759
04/25/2024 19:45:00*10.8782*10.87929*10.87957*10.87785
04/25/2024 19:50:00*10.87929*10.87922*10.87951*10.87825
04/25/2024 19:55:00*10.87922*10.88106*10.88106*10.87803
04/25/2024 20:00:00*10.88106*10.8814*10.88428*10.87902
04/25/2024 20:05:00*10.8814*10.88784*10.88871*10.88023
04/25/2024 20:10:00*10.88784*10.88702*10.88975*10.88603
04/25/2024 20:15:00*10.88702*10.8859*10.88735*10.88429
04/25/2024 20:20:00*10.8859*10.88371*10.88732*10.88287
04/25/2024 20:25:00*10.88371*10.88434*10.88623*10.8828
04/25/2024 20:30:00*10.88434*10.88522*10.88605*10.88278
04/25/2024 20:35:00*10.88522*10.88327*10.88567*10.88285
04/25/2024 20:40:00*10.88327*10.88306*10.88354*10.8823
04/25/2024 20:45:00*10.88306*10.88584*10.88587*10.88276
04/25/2024 20:50:00*10.88584*10.88425*10.88584*10.88413
04/25/2024 20:55:00*10.88425*10.88293*10.88571*10.8825
04/25/2024 21:00:00*10.88293*10.88372*10.88377*10.88239
04/25/2024 21:05:00*10.88372*10.8853*10.8871*10.88348
04/25/2024 21:10:00*10.8853*10.88635*10.88862*10.8849
04/25/2024 21:15:00*10.88635*10.8868*10.88794*10.8854
04/25/2024 21:20:00*10.8868*10.88375*10.8868*10.8837
04/25/2024 21:25:00*10.88375*10.8852*10.8858*10.88375
04/25/2024 21:30:00*10.8852*10.8859*10.8865*10.8852
04/25/2024 21:35:00*10.8859*10.8768*10.8861*10.8743
04/25/2024 21:40:00*10.8768*10.87411*10.8768*10.873
04/25/2024 21:45:00*10.87411*10.87452*10.87684*10.8739
04/25/2024 21:50:00*10.87452*10.87433*10.8756*10.8735
04/25/2024 21:55:00*10.87433*10.87316*10.8753*10.8723
04/25/2024 22:00:00*10.87316*10.8784*10.8794*10.87271
04/25/2024 22:05:00*10.8784*10.87722*10.8791*10.87722
04/25/2024 22:10:00*10.87722*10.8785*10.8786*10.8772
04/25/2024 22:15:00*10.8785*10.8786*10.8791*10.8781
04/25/2024 22:20:00*10.8786*10.87857*10.87862*10.87718
04/25/2024 22:25:00*10.87857*10.87891*10.87922*10.8777
04/25/2024 22:30:00*10.87891*10.8802*10.88104*10.87891
04/25/2024 22:35:00*10.8802*10.87885*10.88052*10.87879
04/25/2024 22:40:00*10.87885*10.87948*10.88033*10.87852
04/25/2024 22:45:00*10.87948*10.88696*10.88696*10.87918
04/25/2024 22:50:00*10.88696*10.8899*10.89212*10.88681
04/25/2024 22:55:00*10.8899*10.88398*10.8901*10.8839
04/25/2024 23:00:00*10.88398*10.88289*10.8849*10.88255
04/25/2024 23:05:00*10.88289*10.8825*10.88422*10.8825
04/25/2024 23:10:00*10.8825*10.8818*10.8836*10.8814
04/25/2024 23:15:00*10.8818*10.88204*10.8851*10.8814
04/25/2024 23:20:00*10.88204*10.8806*10.88209*10.8802
04/25/2024 23:25:00*10.8806*10.8811*10.885*10.8802
04/25/2024 23:30:00*10.8811*10.8822*10.8837*10.8806
04/25/2024 23:35:00*10.8822*10.8854*10.8854*10.8804
04/25/2024 23:40:00*10.8854*10.888*10.889*10.8843
04/25/2024 23:45:00*10.888*10.8869*10.8884*10.8862
04/25/2024 23:50:00*10.8869*10.88721*10.88836*10.8861
04/25/2024 23:55:00*10.88721*10.88678*10.88778*10.8842
04/26/2024 00:00:00*10.88678*10.8849*10.88699*10.8848
04/26/2024 00:05:00*10.8849*10.8849*10.88531*10.8848
04/26/2024 00:10:00*10.8849*10.8848*10.886*10.8835
04/26/2024 00:15:00*10.8848*10.88298*10.88489*10.88283
04/26/2024 00:20:00*10.88298*10.88309*10.88327*10.88235
04/26/2024 00:25:00*10.88309*10.88621*10.8866*10.88304
04/26/2024 00:30:00*10.88621*10.88365*10.88621*10.88365
04/26/2024 00:35:00*10.88365*10.88416*10.88417*10.88249
04/26/2024 00:40:00*10.88416*10.88621*10.88621*10.88324
04/26/2024 00:45:00*10.88621*10.88311*10.88621*10.88311
04/26/2024 00:50:00*10.88311*10.88323*10.88336*10.88205
04/26/2024 00:55:00*10.88323*10.88317*10.88403*10.88277
04/26/2024 01:00:00*10.88317*10.88353*10.88405*10.88317
04/26/2024 01:05:00*10.88353*10.88313*10.8847*10.88313
04/26/2024 01:10:00*10.88313*10.88656*10.88656*10.88313
04/26/2024 01:15:00*10.88656*10.88172*10.88702*10.8817
04/26/2024 01:20:00*10.88172*10.87954*10.88272*10.87945
04/26/2024 01:25:00*10.87954*10.8772*10.87991*10.8772
04/26/2024 01:30:00*10.8772*10.8781*10.87857*10.87615
04/26/2024 01:35:00*10.8781*10.8789*10.87916*10.87806
04/26/2024 01:40:00*10.8789*10.87871*10.8794*10.87729
04/26/2024 01:45:00*10.87871*10.8796*10.88002*10.8787
04/26/2024 01:50:00*10.8796*10.8771*10.87976*10.8755
04/26/2024 01:55:00*10.8771*10.8773*10.87811*10.8767
04/26/2024 02:00:00*10.8773*10.8807*10.8812*10.8761
04/26/2024 02:05:00*10.8807*10.87094*10.8807*10.86991
04/26/2024 02:10:00*10.87094*10.86634*10.87273*10.86477
04/26/2024 02:15:00*10.86634*10.86814*10.87257*10.86628
04/26/2024 02:20:00*10.86814*10.866*10.86853*10.865
04/26/2024 02:25:00*10.866*10.86915*10.86929*10.86437
04/26/2024 02:30:00*10.86915*10.87413*10.87503*10.86915
04/26/2024 02:35:00*10.87413*10.86558*10.87459*10.8647
04/26/2024 02:40:00*10.86558*10.86425*10.86558*10.86311
04/26/2024 02:45:00*10.86425*10.85258*10.86528*10.85258
04/26/2024 02:50:00*10.85258*10.8493*10.85396*10.84856
04/26/2024 02:55:00*10.8493*10.85774*10.85774*10.84699
04/26/2024 03:00:00*10.85774*10.8578*10.86064*10.85514
04/26/2024 03:05:00*10.8578*10.86428*10.86743*10.85343
04/26/2024 03:10:00*10.86428*10.87538*10.87542*10.86311
04/26/2024 03:15:00*10.87538*10.87799*10.88092*10.87365
04/26/2024 03:20:00*10.87799*10.87577*10.8805*10.87359
04/26/2024 03:25:00*10.87577*10.88068*10.88161*10.87554
04/26/2024 03:30:00*10.88068*10.87403*10.88068*10.87403
04/26/2024 03:35:00*10.87403*10.87393*10.8767*10.87123
04/26/2024 03:40:00*10.87393*10.87163*10.87646*10.87163
04/26/2024 03:45:00*10.87163*10.86873*10.87163*10.86779
04/26/2024 03:50:00*10.86873*10.86994*10.8744*10.86873
04/26/2024 03:55:00*10.86994*10.86528*10.87055*10.86492
04/26/2024 04:00:00*10.86528*10.86794*10.87084*10.86472
04/26/2024 04:05:00*10.86794*10.86065*10.86897*10.84428
04/26/2024 04:10:00*10.86065*10.85771*10.86694*10.85404
04/26/2024 04:15:00*10.85771*10.8546*10.8606*10.85056
04/26/2024 04:20:00*10.8546*10.85981*10.8633*10.8546
04/26/2024 04:25:00*10.85981*10.86034*10.86788*10.85868
04/26/2024 04:30:00*10.86034*10.85518*10.86034*10.85395
04/26/2024 04:35:00*10.85518*10.84999*10.8567*10.84821
04/26/2024 04:40:00*10.84999*10.84936*10.85548*10.84936
04/26/2024 04:45:00*10.84936*10.8466*10.84991*10.84315
04/26/2024 04:50:00*10.8466*10.85331*10.8534*10.8466
04/26/2024 04:55:00*10.85331*10.8599*10.8599*10.85329
04/26/2024 05:00:00*10.8599*10.8647*10.86773*10.85871
04/26/2024 05:05:00*10.8647*10.8718*10.87429*10.86444
04/26/2024 05:10:00*10.8718*10.86854*10.87242*10.86347
04/26/2024 05:15:00*10.86854*10.86806*10.87137*10.86618
04/26/2024 05:20:00*10.86806*10.8716*10.87297*10.8673
04/26/2024 05:25:00*10.8716*10.87411*10.87456*10.86975
04/26/2024 05:30:00*10.87411*10.87445*10.87907*10.87278
04/26/2024 05:35:00*10.87445*10.88045*10.88089*10.87384
04/26/2024 05:40:00*10.88045*10.8801*10.88345*10.87965
04/26/2024 05:45:00*10.8801*10.88107*10.88133*10.87741
04/26/2024 05:50:00*10.88107*10.88268*10.88289*10.8784
04/26/2024 05:55:00*10.88268*10.88146*10.88405*10.88146
04/26/2024 06:00:00*10.88146*10.88173*10.8832*10.88018
04/26/2024 06:05:00*10.88173*10.88684*10.88693*10.88165
04/26/2024 06:10:00*10.88684*10.8892*10.89197*10.88486
04/26/2024 06:15:00*10.8892*10.89379*10.89721*10.8892
04/26/2024 06:20:00*10.89379*10.88778*10.89436*10.88524
04/26/2024 06:25:00*10.88778*10.89233*10.89303*10.887
04/26/2024 06:30:00*10.89233*10.8956*10.89604*10.8915
04/26/2024 06:35:00*10.8956*10.9009*10.90145*10.8956
04/26/2024 06:40:00*10.9009*10.89569*10.90269*10.89424
04/26/2024 06:45:00*10.89569*10.89905*10.89981*10.89569
04/26/2024 06:50:00*10.89905*10.8974*10.89905*10.89372
04/26/2024 06:55:00*10.8974*10.89051*10.8975*10.89039
04/26/2024 07:00:00*10.89051*10.89847*10.8991*10.89047
04/26/2024 07:05:00*10.89847*10.89449*10.89885*10.89402
04/26/2024 07:10:00*10.89449*10.89628*10.89885*10.89272
04/26/2024 07:15:00*10.89628*10.89558*10.89699*10.89483
04/26/2024 07:20:00*10.89558*10.89067*10.89558*10.88936
04/26/2024 07:25:00*10.89067*10.89315*10.8945*10.89021
04/26/2024 07:30:00*10.89315*10.89639*10.89673*10.88901
04/26/2024 07:35:00*10.89639*10.89466*10.90069*10.89388
04/26/2024 07:40:00*10.89466*10.8977*10.8998*10.8919
04/26/2024 07:45:00*10.8977*10.90003*10.9046*10.8966
04/26/2024 07:50:00*10.90003*10.90639*10.90664*10.89703
04/26/2024 07:55:00*10.90639*10.91495*10.91495*10.90602
04/26/2024 08:00:00*10.91495*10.91549*10.9186*10.9137
04/26/2024 08:05:00*10.91549*10.92322*10.92323*10.91287
04/26/2024 08:10:00*10.92322*10.92369*10.92461*10.92261
04/26/2024 08:15:00*10.92369*10.92046*10.92663*10.92046
04/26/2024 08:20:00*10.92046*10.9193*10.9226*10.9184
04/26/2024 08:25:00*10.9193*10.91276*10.9193*10.91276
04/26/2024 08:30:00*10.91276*10.89201*10.91323*10.89201
04/26/2024 08:35:00*10.89201*10.89503*10.90222*10.86565
04/26/2024 08:40:00*10.89503*10.87936*10.90029*10.877
04/26/2024 08:45:00*10.87936*10.89034*10.89968*10.87936
04/26/2024 08:50:00*10.89034*10.91473*10.91818*10.88879
04/26/2024 08:55:00*10.91473*10.91533*10.91859*10.91299
04/26/2024 09:00:00*10.91533*10.90497*10.91557*10.90344
04/26/2024 09:05:00*10.90497*10.89758*10.90497*10.89166
04/26/2024 09:10:00*10.89758*10.89377*10.90562*10.89236
04/26/2024 09:15:00*10.89377*10.90428*10.9077*10.89094
04/26/2024 09:20:00*10.90428*10.90648*10.90648*10.89738
04/26/2024 09:25:00*10.90648*10.90939*10.91054*10.90289
04/26/2024 09:30:00*10.90939*10.91182*10.91423*10.90049
04/26/2024 09:35:00*10.91182*10.90577*10.9131*10.90027
04/26/2024 09:40:00*10.90577*10.90212*10.90909*10.89915
04/26/2024 09:45:00*10.90212*10.90526*10.91005*10.9016
04/26/2024 09:50:00*10.90526*10.90322*10.9079*10.90163
04/26/2024 09:55:00*10.90322*10.90788*10.90788*10.90005
04/26/2024 10:00:00*10.90788*10.91485*10.9179*10.90787
04/26/2024 10:05:00*10.91485*10.91015*10.9373*10.90952
04/26/2024 10:10:00*10.91015*10.92364*10.92629*10.91007
04/26/2024 10:15:00*10.92364*10.92523*10.92836*10.92186
04/26/2024 10:20:00*10.92523*10.93401*10.93666*10.92343
04/26/2024 10:25:00*10.93401*10.9287*10.93594*10.92571
04/26/2024 10:30:00*10.9287*10.93789*10.9396*10.9287
04/26/2024 10:35:00*10.93789*10.94*10.9425*10.93752
04/26/2024 10:40:00*10.94*10.94798*10.94798*10.93944
04/26/2024 10:45:00*10.94798*10.94786*10.95374*10.94474
04/26/2024 10:50:00*10.94786*10.94016*10.94886*10.93775
04/26/2024 10:55:00*10.94016*10.94682*10.95084*10.94016
04/26/2024 11:00:00*10.94682*10.94535*10.9494*10.93919
04/26/2024 11:05:00*10.94535*10.94569*10.94942*10.94213
04/26/2024 11:10:00*10.94569*10.96068*10.96127*10.94547
04/26/2024 11:15:00*10.96068*10.96422*10.96692*10.95842
04/26/2024 11:20:00*10.96422*10.95829*10.96442*10.95535
04/26/2024 11:25:00*10.95829*10.96421*10.9664*10.95829
04/26/2024 11:30:00*10.96421*10.963*10.96923*10.95988
04/26/2024 11:35:00*10.963*10.95703*10.963*10.95596
04/26/2024 11:40:00*10.95703*10.95127*10.95742*10.95122
04/26/2024 11:45:00*10.95127*10.94523*10.95157*10.9452
04/26/2024 11:50:00*10.94523*10.94176*10.94557*10.94161
04/26/2024 11:55:00*10.94176*10.94516*10.9492*10.94152
04/26/2024 12:00:00*10.94516*10.94748*10.94748*10.9439
04/26/2024 12:05:00*10.94748*10.94611*10.9502*10.94461
04/26/2024 12:10:00*10.94611*10.94562*10.94932*10.94562
04/26/2024 12:15:00*10.94562*10.94342*10.94625*10.94287
04/26/2024 12:20:00*10.94342*10.94339*10.94462*10.94185
04/26/2024 12:25:00*10.94339*10.94185*10.94442*10.94131
04/26/2024 12:30:00*10.94185*10.94115*10.943*10.94087
04/26/2024 12:35:00*10.94115*10.94118*10.94237*10.94049
04/26/2024 12:40:00*10.94118*10.94041*10.94172*10.9403
04/26/2024 12:45:00*10.94041*10.93849*10.94041*10.93819
04/26/2024 12:50:00*10.93849*10.93994*10.94121*10.93842
04/26/2024 12:55:00*10.93994*10.94033*10.94201*10.93985
04/26/2024 13:00:00*10.94033*10.94175*10.94286*10.94006
04/26/2024 13:05:00*10.94175*10.94001*10.94279*10.93909
04/26/2024 13:10:00*10.94001*10.94291*10.94446*10.94
04/26/2024 13:15:00*10.94291*10.93789*10.94297*10.93772
04/26/2024 13:20:00*10.93789*10.93872*10.93983*10.93707
04/26/2024 13:25:00*10.93872*10.93862*10.94081*10.9384
04/26/2024 13:30:00*10.93862*10.94072*10.94149*10.93807
04/26/2024 13:35:00*10.94072*10.93953*10.94133*10.93931
04/26/2024 13:40:00*10.93953*10.94036*10.94036*10.93857
04/26/2024 13:45:00*10.94036*10.94169*10.94452*10.94019
04/26/2024 13:50:00*10.94169*10.94067*10.94353*10.94067
04/26/2024 13:55:00*10.94067*10.94314*10.94367*10.93991
04/26/2024 14:00:00*10.94314*10.94096*10.94363*10.94096
04/26/2024 14:05:00*10.94096*10.94116*10.94179*10.9403
04/26/2024 14:10:00*10.94116*10.93937*10.9414*10.93927
04/26/2024 14:15:00*10.93937*10.93682*10.93956*10.93624
04/26/2024 14:20:00*10.93682*10.93668*10.93695*10.9358
04/26/2024 14:25:00*10.93668*10.93604*10.93687*10.93538
04/26/2024 14:30:00*10.93604*10.93626*10.9368*10.93561
04/26/2024 14:35:00*10.93626*10.936*10.93626*10.93467
04/26/2024 14:40:00*10.936*10.93454*10.936*10.93394
04/26/2024 14:45:00*10.93454*10.93404*10.93459*10.9334
04/26/2024 14:50:00*10.93404*10.93311*10.93414*10.93294
04/26/2024 14:55:00*10.93311*10.93022*10.93311*10.92977
04/26/2024 15:00:00*10.93022*10.92939*10.93079*10.92795
04/26/2024 15:05:00*10.92939*10.92928*10.92986*10.92778
04/26/2024 15:10:00*10.92928*10.92926*10.93015*10.92852
04/26/2024 15:15:00*10.92926*10.92983*10.92993*10.92856
04/26/2024 15:20:00*10.92983*10.93726*10.93726*10.92983
04/26/2024 15:25:00*10.93726*10.93651*10.93799*10.9361
04/26/2024 15:30:00*10.93651*10.9372*10.93738*10.9356
04/26/2024 15:35:00*10.9372*10.93721*10.93752*10.93618
04/26/2024 15:40:00*10.93721*10.93619*10.93721*10.93494
04/26/2024 15:45:00*10.93619*10.93876*10.93953*10.93548
04/26/2024 15:50:00*10.93876*10.93659*10.93876*10.93597
04/26/2024 15:55:00*10.93659*10.93676*10.93705*10.93639
04/26/2024 16:00:00*10.93676*10.93481*10.93832*10.93438
04/26/2024 16:05:00*10.93481*10.9383*10.9383*10.93481
04/26/2024 16:10:00*10.9383*10.94169*10.9417*10.93807
04/26/2024 16:15:00*10.94169*10.94395*10.94482*10.9414
04/26/2024 16:20:00*10.94395*10.94412*10.94479*10.94255
04/26/2024 16:25:00*10.94412*10.94343*10.94435*10.94308
04/26/2024 16:30:00*10.94343*10.94592*10.94662*10.94333
04/26/2024 16:35:00*10.94592*10.94672*10.9477*10.94388
04/26/2024 16:40:00*10.94672*10.94776*10.94829*10.94672
04/26/2024 16:45:00*10.94776*10.94688*10.94776*10.94611
04/26/2024 16:50:00*10.94688*10.94671*10.94688*10.94498
04/26/2024 16:55:00*10.94671*10.94435*10.94717*10.94251
04/26/2024 17:00:00*10.94435*10.92437*10.94676*10.91136
