04/24/2024 17:05:00*10.86709*10.85978*10.86709*10.85959
04/24/2024 17:10:00*10.85978*10.86412*10.86755*10.85978
04/24/2024 17:15:00*10.86412*10.86901*10.87018*10.86351
04/24/2024 17:20:00*10.86901*10.86857*10.86936*10.86767
04/24/2024 17:25:00*10.86857*10.86906*10.86928*10.86844
04/24/2024 17:30:00*10.86906*10.86926*10.86975*10.86826
04/24/2024 17:35:00*10.86926*10.87006*10.87031*10.86783
04/24/2024 17:40:00*10.87006*10.87089*10.87128*10.86904
04/24/2024 17:45:00*10.87089*10.87031*10.87109*10.87015
04/24/2024 17:50:00*10.87031*10.87072*10.87094*10.8688
04/24/2024 17:55:00*10.87072*10.87019*10.87125*10.86921
04/24/2024 18:00:00*10.87019*10.87061*10.87085*10.86921
04/24/2024 18:05:00*10.87061*10.87925*10.87937*10.86697
04/24/2024 18:10:00*10.87925*10.88107*10.88107*10.87824
04/24/2024 18:15:00*10.88107*10.88265*10.88335*10.88086
04/24/2024 18:20:00*10.88265*10.88201*10.88421*10.87984
04/24/2024 18:25:00*10.88201*10.88162*10.88317*10.87952
04/24/2024 18:30:00*10.88162*10.88228*10.88379*10.88011
04/24/2024 18:35:00*10.88228*10.88186*10.88288*10.8805
04/24/2024 18:40:00*10.88186*10.8825*10.88305*10.88072
04/24/2024 18:45:00*10.8825*10.88209*10.8826*10.88051
04/24/2024 18:50:00*10.88209*10.88145*10.88258*10.88049
04/24/2024 18:55:00*10.88145*10.88165*10.88232*10.88015
04/24/2024 19:00:00*10.88165*10.88125*10.88245*10.87995
04/24/2024 19:05:00*10.88125*10.88076*10.88234*10.87934
04/24/2024 19:10:00*10.88076*10.8811*10.88231*10.87996
04/24/2024 19:15:00*10.8811*10.88058*10.88218*10.88018
04/24/2024 19:20:00*10.88058*10.88173*10.88228*10.88054
04/24/2024 19:25:00*10.88173*10.88179*10.88407*10.88162
04/24/2024 19:30:00*10.88179*10.88309*10.88377*10.88166
04/24/2024 19:35:00*10.88309*10.88304*10.88399*10.8817
04/24/2024 19:40:00*10.88304*10.88308*10.88369*10.88046
04/24/2024 19:45:00*10.88308*10.88287*10.88373*10.88103
04/24/2024 19:50:00*10.88287*10.88351*10.884*10.88128
04/24/2024 19:55:00*10.88351*10.88047*10.88439*10.88028
04/24/2024 20:00:00*10.88047*10.88112*10.88179*10.8802
04/24/2024 20:05:00*10.88112*10.87484*10.88343*10.87433
04/24/2024 20:10:00*10.87484*10.87636*10.87661*10.8732
04/24/2024 20:15:00*10.87636*10.8775*10.88016*10.8757
04/24/2024 20:20:00*10.8775*10.87668*10.87763*10.87443
04/24/2024 20:25:00*10.87668*10.88114*10.88114*10.8763
04/24/2024 20:30:00*10.88114*10.8812*10.88475*10.8811
04/24/2024 20:35:00*10.8812*10.88027*10.88412*10.87812
04/24/2024 20:40:00*10.88027*10.87875*10.88111*10.8779
04/24/2024 20:45:00*10.87875*10.8782*10.87911*10.87677
04/24/2024 20:50:00*10.8782*10.87794*10.87914*10.87688
04/24/2024 20:55:00*10.87794*10.87776*10.87911*10.8774
04/24/2024 21:00:00*10.87776*10.87787*10.87921*10.87776
04/24/2024 21:05:00*10.87787*10.87804*10.8792*10.876
04/24/2024 21:10:00*10.87804*10.8794*10.87951*10.87791
04/24/2024 21:15:00*10.8794*10.88387*10.8843*10.87927
04/24/2024 21:20:00*10.88387*10.88353*10.88575*10.8825
04/24/2024 21:25:00*10.88353*10.8777*10.8851*10.8769
04/24/2024 21:30:00*10.8777*10.8747*10.8777*10.874
04/24/2024 21:35:00*10.8747*10.87343*10.8749*10.8725
04/24/2024 21:40:00*10.87343*10.8724*10.8757*10.8719
04/24/2024 21:45:00*10.8724*10.87543*10.87543*10.87171
04/24/2024 21:50:00*10.87543*10.8747*10.87773*10.8747
04/24/2024 21:55:00*10.8747*10.874*10.87476*10.8735
04/24/2024 22:00:00*10.874*10.87422*10.87491*10.8729
04/24/2024 22:05:00*10.87422*10.8723*10.87715*10.8721
04/24/2024 22:10:00*10.8723*10.86985*10.87444*10.86938
04/24/2024 22:15:00*10.86985*10.86912*10.86988*10.8686
04/24/2024 22:20:00*10.86912*10.87244*10.87244*10.86899
04/24/2024 22:25:00*10.87244*10.87368*10.87368*10.87175
04/24/2024 22:30:00*10.87368*10.87384*10.8748*10.87342
04/24/2024 22:35:00*10.87384*10.87398*10.8744*10.87291
04/24/2024 22:40:00*10.87398*10.87408*10.87535*10.8737
04/24/2024 22:45:00*10.87408*10.87118*10.87419*10.87064
04/24/2024 22:50:00*10.87118*10.86678*10.87118*10.86642
04/24/2024 22:55:00*10.86678*10.86866*10.869*10.86615
04/24/2024 23:00:00*10.86866*10.86889*10.86957*10.867
04/24/2024 23:05:00*10.86889*10.86811*10.87001*10.8679
04/24/2024 23:10:00*10.86811*10.87133*10.87133*10.86811
04/24/2024 23:15:00*10.87133*10.87598*10.87721*10.87115
04/24/2024 23:20:00*10.87598*10.87629*10.87643*10.87466
04/24/2024 23:25:00*10.87629*10.87652*10.87694*10.87546
04/24/2024 23:30:00*10.87652*10.87205*10.8766*10.87181
04/24/2024 23:35:00*10.87205*10.87541*10.87664*10.87148
04/24/2024 23:40:00*10.87541*10.87444*10.8765*10.87411
04/24/2024 23:45:00*10.87444*10.87425*10.87557*10.8742
04/24/2024 23:50:00*10.87425*10.8748*10.8748*10.8731
04/24/2024 23:55:00*10.8748*10.87404*10.8748*10.8736
04/25/2024 00:00:00*10.87404*10.87322*10.87464*10.87288
04/25/2024 00:05:00*10.87322*10.87372*10.8739*10.87285
04/25/2024 00:10:00*10.87372*10.87368*10.8738*10.8731
04/25/2024 00:15:00*10.87368*10.87207*10.8737*10.8718
04/25/2024 00:20:00*10.87207*10.87259*10.87283*10.8718
04/25/2024 00:25:00*10.87259*10.86883*10.87262*10.8682
04/25/2024 00:30:00*10.86883*10.86963*10.8701*10.86881
04/25/2024 00:35:00*10.86963*10.87196*10.87196*10.86953
04/25/2024 00:40:00*10.87196*10.87051*10.8723*10.87051
04/25/2024 00:45:00*10.87051*10.86728*10.87142*10.8666
04/25/2024 00:50:00*10.86728*10.86852*10.86931*10.86728
04/25/2024 00:55:00*10.86852*10.86786*10.86912*10.86723
04/25/2024 01:00:00*10.86786*10.86761*10.86819*10.86725
04/25/2024 01:05:00*10.86761*10.86871*10.86883*10.86742
04/25/2024 01:10:00*10.86871*10.86941*10.86962*10.86871
04/25/2024 01:15:00*10.86941*10.86783*10.86943*10.867
04/25/2024 01:20:00*10.86783*10.86771*10.86877*10.86704
04/25/2024 01:25:00*10.86771*10.8679*10.86832*10.86766
04/25/2024 01:30:00*10.8679*10.86815*10.86876*10.86769
04/25/2024 01:35:00*10.86815*10.86818*10.86851*10.86752
04/25/2024 01:40:00*10.86818*10.86762*10.86835*10.86733
04/25/2024 01:45:00*10.86762*10.86721*10.86799*10.86713
04/25/2024 01:50:00*10.86721*10.8671*10.86788*10.86695
04/25/2024 01:55:00*10.8671*10.86397*10.86734*10.86342
04/25/2024 02:00:00*10.86397*10.8648*10.8648*10.86261
04/25/2024 02:05:00*10.8648*10.86775*10.86944*10.86321
04/25/2024 02:10:00*10.86775*10.86703*10.86907*10.86548
04/25/2024 02:15:00*10.86703*10.85912*10.86704*10.85708
04/25/2024 02:20:00*10.85912*10.85791*10.86172*10.85648
04/25/2024 02:25:00*10.85791*10.85615*10.85899*10.856
04/25/2024 02:30:00*10.85615*10.84956*10.85666*10.84783
04/25/2024 02:35:00*10.84956*10.8488*10.85082*10.84647
04/25/2024 02:40:00*10.8488*10.84103*10.84939*10.84103
04/25/2024 02:45:00*10.84103*10.85131*10.85131*10.841
04/25/2024 02:50:00*10.85131*10.8555*10.85963*10.85131
04/25/2024 02:55:00*10.8555*10.84677*10.8555*10.84615
04/25/2024 03:00:00*10.84677*10.85072*10.85169*10.84551
04/25/2024 03:05:00*10.85072*10.84693*10.85369*10.83914
04/25/2024 03:10:00*10.84693*10.8502*10.85429*10.84691
04/25/2024 03:15:00*10.8502*10.85599*10.85764*10.84844
04/25/2024 03:20:00*10.85599*10.8534*10.85843*10.8497
04/25/2024 03:25:00*10.8534*10.85916*10.86083*10.85129
04/25/2024 03:30:00*10.85916*10.85789*10.85916*10.85309
04/25/2024 03:35:00*10.85789*10.85456*10.85809*10.85179
04/25/2024 03:40:00*10.85456*10.85535*10.85735*10.85138
04/25/2024 03:45:00*10.85535*10.85745*10.85936*10.85512
04/25/2024 03:50:00*10.85745*10.85418*10.85815*10.85282
04/25/2024 03:55:00*10.85418*10.8441*10.85435*10.8438
04/25/2024 04:00:00*10.8441*10.84555*10.84647*10.84015
04/25/2024 04:05:00*10.84555*10.84695*10.851*10.84552
04/25/2024 04:10:00*10.84695*10.8503*10.8503*10.84641
04/25/2024 04:15:00*10.8503*10.8505*10.85092*10.8426
04/25/2024 04:20:00*10.8505*10.8498*10.85407*10.8485
04/25/2024 04:25:00*10.8498*10.85337*10.85403*10.8467
04/25/2024 04:30:00*10.85337*10.85384*10.85408*10.85033
04/25/2024 04:35:00*10.85384*10.85241*10.85441*10.84941
04/25/2024 04:40:00*10.85241*10.8479*10.85321*10.84661
04/25/2024 04:45:00*10.8479*10.84863*10.85096*10.8477
04/25/2024 04:50:00*10.84863*10.83977*10.84945*10.83886
04/25/2024 04:55:00*10.83977*10.83647*10.84434*10.83561
04/25/2024 05:00:00*10.83647*10.8378*10.83939*10.83577
04/25/2024 05:05:00*10.8378*10.83664*10.84048*10.83404
04/25/2024 05:10:00*10.83664*10.8404*10.8404*10.8366
04/25/2024 05:15:00*10.8404*10.84149*10.8432*10.8394
04/25/2024 05:20:00*10.84149*10.84472*10.84636*10.84118
04/25/2024 05:25:00*10.84472*10.85197*10.8521*10.8434
04/25/2024 05:30:00*10.85197*10.85129*10.85198*10.84825
04/25/2024 05:35:00*10.85129*10.85107*10.8548*10.85064
04/25/2024 05:40:00*10.85107*10.85343*10.85718*10.85098
04/25/2024 05:45:00*10.85343*10.85186*10.85461*10.8493
04/25/2024 05:50:00*10.85186*10.8503*10.85186*10.84844
04/25/2024 05:55:00*10.8503*10.85194*10.8531*10.84924
04/25/2024 06:00:00*10.85194*10.85057*10.85406*10.85048
04/25/2024 06:05:00*10.85057*10.85261*10.85298*10.84835
04/25/2024 06:10:00*10.85261*10.85222*10.85532*10.85169
04/25/2024 06:15:00*10.85222*10.85753*10.85868*10.85145
04/25/2024 06:20:00*10.85753*10.85351*10.85921*10.85333
04/25/2024 06:25:00*10.85351*10.85605*10.85605*10.85185
04/25/2024 06:30:00*10.85605*10.85534*10.8567*10.8516
04/25/2024 06:35:00*10.85534*10.85754*10.85757*10.8529
04/25/2024 06:40:00*10.85754*10.86393*10.86544*10.85754
04/25/2024 06:45:00*10.86393*10.86591*10.866*10.86342
04/25/2024 06:50:00*10.86591*10.86429*10.8669*10.86246
04/25/2024 06:55:00*10.86429*10.86283*10.86429*10.86027
04/25/2024 07:00:00*10.86283*10.86177*10.86721*10.86056
04/25/2024 07:05:00*10.86177*10.86527*10.8675*10.86177
04/25/2024 07:10:00*10.86527*10.86029*10.86646*10.86022
04/25/2024 07:15:00*10.86029*10.86062*10.86089*10.85746
04/25/2024 07:20:00*10.86062*10.86178*10.86321*10.8603
04/25/2024 07:25:00*10.86178*10.85014*10.86178*10.84962
04/25/2024 07:30:00*10.85014*10.85186*10.85297*10.84931
04/25/2024 07:35:00*10.85186*10.85758*10.85758*10.85186
04/25/2024 07:40:00*10.85758*10.85542*10.86005*10.85536
04/25/2024 07:45:00*10.85542*10.85929*10.86124*10.85497
04/25/2024 07:50:00*10.85929*10.85792*10.86252*10.85739
04/25/2024 07:55:00*10.85792*10.85946*10.86033*10.85757
04/25/2024 08:00:00*10.85946*10.86122*10.86566*10.8577
04/25/2024 08:05:00*10.86122*10.85996*10.86285*10.85914
04/25/2024 08:10:00*10.85996*10.8561*10.86166*10.85411
04/25/2024 08:15:00*10.8561*10.85905*10.85973*10.8556
04/25/2024 08:20:00*10.85905*10.86548*10.8662*10.8589
04/25/2024 08:25:00*10.86548*10.86853*10.86853*10.86174
04/25/2024 08:30:00*10.86853*10.86451*10.87008*10.86391
04/25/2024 08:35:00*10.86451*10.89205*10.89897*10.82577
04/25/2024 08:40:00*10.89205*10.9121*10.91251*10.88298
04/25/2024 08:45:00*10.9121*10.91866*10.92048*10.90256
04/25/2024 08:50:00*10.91866*10.9212*10.93342*10.91568
04/25/2024 08:55:00*10.9212*10.9289*10.9354*10.91881
04/25/2024 09:00:00*10.9289*10.94449*10.94679*10.92485
04/25/2024 09:05:00*10.94449*10.94107*10.94706*10.9298
04/25/2024 09:10:00*10.94107*10.9431*10.94437*10.93384
04/25/2024 09:15:00*10.9431*10.95905*10.96334*10.9429
04/25/2024 09:20:00*10.95905*10.9467*10.95905*10.9404
04/25/2024 09:25:00*10.9467*10.93848*10.95083*10.93543
04/25/2024 09:30:00*10.93848*10.95*10.95407*10.93778
04/25/2024 09:35:00*10.95*10.95274*10.95968*10.9486
04/25/2024 09:40:00*10.95274*10.95181*10.95703*10.94596
04/25/2024 09:45:00*10.95181*10.94236*10.96256*10.94219
04/25/2024 09:50:00*10.94236*10.95952*10.95959*10.93988
04/25/2024 09:55:00*10.95952*10.96315*10.96673*10.95467
04/25/2024 10:00:00*10.96315*10.95056*10.96671*10.9459
04/25/2024 10:05:00*10.95056*10.95689*10.96227*10.94762
04/25/2024 10:10:00*10.95689*10.94849*10.96042*10.94363
04/25/2024 10:15:00*10.94849*10.93089*10.94935*10.93087
04/25/2024 10:20:00*10.93089*10.91742*10.93115*10.91385
04/25/2024 10:25:00*10.91742*10.91633*10.9226*10.9149
04/25/2024 10:30:00*10.91633*10.91356*10.92002*10.9105
04/25/2024 10:35:00*10.91356*10.91214*10.91712*10.902
04/25/2024 10:40:00*10.91214*10.90516*10.91214*10.90289
04/25/2024 10:45:00*10.90516*10.9077*10.91946*10.90309
04/25/2024 10:50:00*10.9077*10.90564*10.90832*10.89825
04/25/2024 10:55:00*10.90564*10.91064*10.91477*10.9018
04/25/2024 11:00:00*10.91064*10.9131*10.91428*10.90836
04/25/2024 11:05:00*10.9131*10.91712*10.91741*10.9101
04/25/2024 11:10:00*10.91712*10.91407*10.91961*10.91279
04/25/2024 11:15:00*10.91407*10.91459*10.91474*10.90961
04/25/2024 11:20:00*10.91459*10.91484*10.92091*10.91404
04/25/2024 11:25:00*10.91484*10.91251*10.91981*10.91119
04/25/2024 11:30:00*10.91251*10.90388*10.91289*10.90352
04/25/2024 11:35:00*10.90388*10.90394*10.9047*10.90015
04/25/2024 11:40:00*10.90394*10.9014*10.9047*10.9014
04/25/2024 11:45:00*10.9014*10.9025*10.90252*10.90079
04/25/2024 11:50:00*10.9025*10.90666*10.90898*10.90247
04/25/2024 11:55:00*10.90666*10.90536*10.90968*10.90536
04/25/2024 12:00:00*10.90536*10.90515*10.90715*10.90373
04/25/2024 12:05:00*10.90515*10.90495*10.90736*10.90427
04/25/2024 12:10:00*10.90495*10.90428*10.90676*10.90391
04/25/2024 12:15:00*10.90428*10.91173*10.91257*10.90344
04/25/2024 12:20:00*10.91173*10.91288*10.91406*10.91156
04/25/2024 12:25:00*10.91288*10.91273*10.91494*10.91202
04/25/2024 12:30:00*10.91273*10.91113*10.91433*10.9108
04/25/2024 12:35:00*10.91113*10.91281*10.9131*10.911
04/25/2024 12:40:00*10.91281*10.90993*10.91287*10.90908
04/25/2024 12:45:00*10.90993*10.90425*10.91009*10.90412
04/25/2024 12:50:00*10.90425*10.89849*10.90425*10.89808
04/25/2024 12:55:00*10.89849*10.89855*10.90169*10.89842
04/25/2024 13:00:00*10.89855*10.89927*10.89991*10.89591
04/25/2024 13:05:00*10.89927*10.89537*10.8993*10.89466
04/25/2024 13:10:00*10.89537*10.89383*10.89612*10.89367
04/25/2024 13:15:00*10.89383*10.89545*10.89668*10.89357
04/25/2024 13:20:00*10.89545*10.89276*10.89598*10.89182
04/25/2024 13:25:00*10.89276*10.89764*10.89764*10.89214
04/25/2024 13:30:00*10.89764*10.89324*10.89835*10.89324
04/25/2024 13:35:00*10.89324*10.88982*10.89436*10.88837
04/25/2024 13:40:00*10.88982*10.88478*10.89244*10.88457
04/25/2024 13:45:00*10.88478*10.88766*10.88905*10.88478
04/25/2024 13:50:00*10.88766*10.89174*10.89199*10.88706
04/25/2024 13:55:00*10.89174*10.89228*10.89366*10.89164
04/25/2024 14:00:00*10.89228*10.89133*10.89317*10.89052
04/25/2024 14:05:00*10.89133*10.89633*10.89658*10.89127
04/25/2024 14:10:00*10.89633*10.89535*10.89756*10.89361
04/25/2024 14:15:00*10.89535*10.89596*10.89681*10.89438
04/25/2024 14:20:00*10.89596*10.89447*10.89833*10.89397
04/25/2024 14:25:00*10.89447*10.89575*10.89575*10.89274
04/25/2024 14:30:00*10.89575*10.90314*10.90318*10.8955
04/25/2024 14:35:00*10.90314*10.89885*10.90349*10.89333
04/25/2024 14:40:00*10.89885*10.89958*10.90044*10.89885
04/25/2024 14:45:00*10.89958*10.8983*10.9004*10.89724
04/25/2024 14:50:00*10.8983*10.89701*10.89946*10.89663
04/25/2024 14:55:00*10.89701*10.8946*10.89764*10.89383
04/25/2024 15:00:00*10.8946*10.89415*10.89637*10.8929
04/25/2024 15:05:00*10.89415*10.88379*10.89447*10.8837
04/25/2024 15:10:00*10.88379*10.88366*10.88612*10.88319
04/25/2024 15:15:00*10.88366*10.8843*10.88525*10.88331
04/25/2024 15:20:00*10.8843*10.88297*10.8846*10.88093
04/25/2024 15:25:00*10.88297*10.87738*10.88301*10.8751
04/25/2024 15:30:00*10.87738*10.87582*10.87825*10.87582
04/25/2024 15:35:00*10.87582*10.87824*10.87868*10.87582
04/25/2024 15:40:00*10.87824*10.87944*10.88089*10.87814
04/25/2024 15:45:00*10.87944*10.88088*10.8812*10.87888
04/25/2024 15:50:00*10.88088*10.88367*10.88399*10.88
04/25/2024 15:55:00*10.88367*10.88891*10.88953*10.8835
04/25/2024 16:00:00*10.88891*10.88564*10.88896*10.88512
04/25/2024 16:05:00*10.88564*10.88042*10.88801*10.88013
04/25/2024 16:10:00*10.88042*10.8811*10.88143*10.88008
04/25/2024 16:15:00*10.8811*10.88152*10.8819*10.88041
04/25/2024 16:20:00*10.88152*10.88134*10.88185*10.88133
04/25/2024 16:25:00*10.88134*10.88166*10.88168*10.88134
04/25/2024 16:30:00*10.88166*10.88226*10.88246*10.88166
04/25/2024 16:35:00*10.88226*10.88133*10.88262*10.8813
04/25/2024 16:40:00*10.88133*10.8812*10.88142*10.8811
04/25/2024 16:45:00*10.8812*10.8809*10.88133*10.8809
04/25/2024 16:50:00*10.8809*10.87897*10.8809*10.87893
04/25/2024 16:55:00*10.87897*10.8801*10.8803*10.87861
04/25/2024 17:00:00*10.8801*10.8678*10.8809*10.8678
