04/23/2024 17:05:00*10.80652*10.79766*10.80652*10.7821
04/23/2024 17:10:00*10.79766*10.79975*10.80046*10.79766
04/23/2024 17:15:00*10.79975*10.80005*10.80077*10.79975
04/23/2024 17:20:00*10.80005*10.80004*10.80005*10.80004
04/23/2024 17:25:00*10.80004*10.79975*10.80004*10.79886
04/23/2024 17:30:00*10.79975*10.79999*10.80049*10.79937
04/23/2024 17:35:00*10.79999*10.80067*10.80159*10.79937
04/23/2024 17:40:00*10.80067*10.80083*10.80455*10.79976
04/23/2024 17:45:00*10.80083*10.801*10.80104*10.80032
04/23/2024 17:50:00*10.801*10.80149*10.80152*10.80078
04/23/2024 17:55:00*10.80149*10.80237*10.80246*10.80137
04/23/2024 18:00:00*10.80237*10.7953*10.80251*10.79378
04/23/2024 18:05:00*10.7953*10.80288*10.80466*10.79518
04/23/2024 18:10:00*10.80288*10.80329*10.80763*10.8007
04/23/2024 18:15:00*10.80329*10.80265*10.80765*10.80093
04/23/2024 18:20:00*10.80265*10.80427*10.80744*10.8012
04/23/2024 18:25:00*10.80427*10.80384*10.80771*10.80268
04/23/2024 18:30:00*10.80384*10.80348*10.80392*10.80347
04/23/2024 18:35:00*10.80348*10.80428*10.80477*10.80348
04/23/2024 18:40:00*10.80428*10.80594*10.80795*10.80295
04/23/2024 18:45:00*10.80594*10.80562*10.80777*10.80357
04/23/2024 18:50:00*10.80562*10.80462*10.80757*10.8027
04/23/2024 18:55:00*10.80462*10.80493*10.80739*10.8024
04/23/2024 19:00:00*10.80493*10.80591*10.80706*10.80322
04/23/2024 19:05:00*10.80591*10.80428*10.80591*10.80282
04/23/2024 19:10:00*10.80428*10.8031*10.80685*10.80267
04/23/2024 19:15:00*10.8031*10.80677*10.80677*10.8022
04/23/2024 19:20:00*10.80677*10.8077*10.81082*10.80211
04/23/2024 19:25:00*10.8077*10.80885*10.80908*10.80768
04/23/2024 19:30:00*10.80885*10.80812*10.80885*10.80809
04/23/2024 19:35:00*10.80812*10.80881*10.80887*10.80804
04/23/2024 19:40:00*10.80881*10.81014*10.81014*10.80881
04/23/2024 19:45:00*10.81014*10.80777*10.81101*10.80761
04/23/2024 19:50:00*10.80777*10.81017*10.81021*10.80777
04/23/2024 19:55:00*10.81017*10.8021*10.81017*10.7965
04/23/2024 20:00:00*10.8021*10.80304*10.80783*10.7954
04/23/2024 20:05:00*10.80304*10.8161*10.81987*10.80304
04/23/2024 20:10:00*10.8161*10.81604*10.81865*10.8152
04/23/2024 20:15:00*10.81604*10.8158*10.81665*10.8132
04/23/2024 20:20:00*10.8158*10.8135*10.8163*10.8134
04/23/2024 20:25:00*10.8135*10.80808*10.8138*10.80737
04/23/2024 20:30:00*10.80808*10.8043*10.80931*10.80405
04/23/2024 20:35:00*10.8043*10.80063*10.8046*10.8001
04/23/2024 20:40:00*10.80063*10.80087*10.8016*10.799
04/23/2024 20:45:00*10.80087*10.80052*10.80131*10.7998
04/23/2024 20:50:00*10.80052*10.79975*10.80202*10.7989
04/23/2024 20:55:00*10.79975*10.7945*10.79976*10.7945
04/23/2024 21:00:00*10.7945*10.7972*10.79782*10.7929
04/23/2024 21:05:00*10.7972*10.7996*10.8013*10.7951
04/23/2024 21:10:00*10.7996*10.80084*10.80181*10.7987
04/23/2024 21:15:00*10.80084*10.80134*10.802*10.8006
04/23/2024 21:20:00*10.80134*10.79834*10.8019*10.79821
04/23/2024 21:25:00*10.79834*10.79702*10.79838*10.7946
04/23/2024 21:30:00*10.79702*10.80014*10.80055*10.79702
04/23/2024 21:35:00*10.80014*10.7887*10.80014*10.78707
04/23/2024 21:40:00*10.7887*10.78407*10.78937*10.78259
04/23/2024 21:45:00*10.78407*10.78963*10.79089*10.78407
04/23/2024 21:50:00*10.78963*10.78924*10.79055*10.78889
04/23/2024 21:55:00*10.78924*10.7925*10.79264*10.78922
04/23/2024 22:00:00*10.7925*10.79081*10.79261*10.78889
04/23/2024 22:05:00*10.79081*10.79027*10.79163*10.7888
04/23/2024 22:10:00*10.79027*10.78555*10.79056*10.7854
04/23/2024 22:15:00*10.78555*10.7926*10.7945*10.78555
04/23/2024 22:20:00*10.7926*10.79092*10.7929*10.78832
04/23/2024 22:25:00*10.79092*10.7942*10.79516*10.79022
04/23/2024 22:30:00*10.7942*10.7946*10.79506*10.7938
04/23/2024 22:35:00*10.7946*10.80108*10.8015*10.79412
04/23/2024 22:40:00*10.80108*10.8015*10.8022*10.8002
04/23/2024 22:45:00*10.8015*10.8007*10.802*10.79988
04/23/2024 22:50:00*10.8007*10.7991*10.8008*10.7985
04/23/2024 22:55:00*10.7991*10.8018*10.8033*10.7988
04/23/2024 23:00:00*10.8018*10.8009*10.8019*10.8002
04/23/2024 23:05:00*10.8009*10.8011*10.8013*10.7997
04/23/2024 23:10:00*10.8011*10.8023*10.8033*10.8008
04/23/2024 23:15:00*10.8023*10.8037*10.80411*10.8023
04/23/2024 23:20:00*10.8037*10.8044*10.8051*10.8034
04/23/2024 23:25:00*10.8044*10.8056*10.8056*10.8037
04/23/2024 23:30:00*10.8056*10.806*10.8066*10.8053
04/23/2024 23:35:00*10.806*10.8055*10.806*10.8044
04/23/2024 23:40:00*10.8055*10.8068*10.8068*10.8055
04/23/2024 23:45:00*10.8068*10.8053*10.8068*10.805
04/23/2024 23:50:00*10.8053*10.8062*10.8066*10.8041
04/23/2024 23:55:00*10.8062*10.805*10.8066*10.8046
04/24/2024 00:00:00*10.805*10.8045*10.8054*10.8034
04/24/2024 00:05:00*10.8045*10.8036*10.8045*10.8027
04/24/2024 00:10:00*10.8036*10.8027*10.8038*10.8027
04/24/2024 00:15:00*10.8027*10.8028*10.8038*10.8027
04/24/2024 00:20:00*10.8028*10.8021*10.80344*10.8015
04/24/2024 00:25:00*10.8021*10.8021*10.8026*10.80078
04/24/2024 00:30:00*10.8021*10.8042*10.8042*10.8021
04/24/2024 00:35:00*10.8042*10.8048*10.80564*10.8027
04/24/2024 00:40:00*10.8048*10.8041*10.8048*10.8032
04/24/2024 00:45:00*10.8041*10.805*10.8077*10.8035
04/24/2024 00:50:00*10.805*10.8051*10.8053*10.80461
04/24/2024 00:55:00*10.8051*10.80424*10.80555*10.80422
04/24/2024 01:00:00*10.80424*10.8056*10.8057*10.80423
04/24/2024 01:05:00*10.8056*10.8055*10.8063*10.8048
04/24/2024 01:10:00*10.8055*10.8062*10.8083*10.80492
04/24/2024 01:15:00*10.8062*10.80569*10.8078*10.80569
04/24/2024 01:20:00*10.80569*10.8093*10.80941*10.80554
04/24/2024 01:25:00*10.8093*10.8074*10.8101*10.80669
04/24/2024 01:30:00*10.8074*10.8081*10.80811*10.80675
04/24/2024 01:35:00*10.8081*10.81065*10.81093*10.8063
04/24/2024 01:40:00*10.81065*10.8094*10.81078*10.80908
04/24/2024 01:45:00*10.8094*10.8065*10.8102*10.80639
04/24/2024 01:50:00*10.8065*10.8086*10.8088*10.80634
04/24/2024 01:55:00*10.8086*10.807*10.8086*10.8059
04/24/2024 02:00:00*10.807*10.8084*10.8108*10.8067
04/24/2024 02:05:00*10.8084*10.81266*10.81968*10.80591
04/24/2024 02:10:00*10.81266*10.81913*10.82062*10.81237
04/24/2024 02:15:00*10.81913*10.825*10.82648*10.8188
04/24/2024 02:20:00*10.825*10.82249*10.82529*10.82005
04/24/2024 02:25:00*10.82249*10.8193*10.82541*10.8193
04/24/2024 02:30:00*10.8193*10.81596*10.82066*10.81517
04/24/2024 02:35:00*10.81596*10.82248*10.82314*10.81596
04/24/2024 02:40:00*10.82248*10.81842*10.82386*10.81821
04/24/2024 02:45:00*10.81842*10.81844*10.82018*10.81728
04/24/2024 02:50:00*10.81844*10.82272*10.82272*10.81842
04/24/2024 02:55:00*10.82272*10.82436*10.82549*10.82199
04/24/2024 03:00:00*10.82436*10.82095*10.82596*10.82043
04/24/2024 03:05:00*10.82095*10.83464*10.83753*10.82087
04/24/2024 03:10:00*10.83464*10.8377*10.83904*10.83256
04/24/2024 03:15:00*10.8377*10.84318*10.84343*10.83571
04/24/2024 03:20:00*10.84318*10.84685*10.8547*10.8428
04/24/2024 03:25:00*10.84685*10.83443*10.84741*10.83142
04/24/2024 03:30:00*10.83443*10.8428*10.84406*10.83261
04/24/2024 03:35:00*10.8428*10.8419*10.8493*10.8419
04/24/2024 03:40:00*10.8419*10.84776*10.84828*10.84174
04/24/2024 03:45:00*10.84776*10.84692*10.84812*10.84346
04/24/2024 03:50:00*10.84692*10.85469*10.8559*10.84642
04/24/2024 03:55:00*10.85469*10.85091*10.85944*10.8498
04/24/2024 04:00:00*10.85091*10.85339*10.85571*10.85044
04/24/2024 04:05:00*10.85339*10.84951*10.85665*10.84936
04/24/2024 04:10:00*10.84951*10.85466*10.85609*10.84951
04/24/2024 04:15:00*10.85466*10.85694*10.85776*10.85459
04/24/2024 04:20:00*10.85694*10.85553*10.85814*10.85455
04/24/2024 04:25:00*10.85553*10.857*10.85745*10.85475
04/24/2024 04:30:00*10.857*10.85615*10.85772*10.85343
04/24/2024 04:35:00*10.85615*10.8606*10.86107*10.8545
04/24/2024 04:40:00*10.8606*10.86124*10.86377*10.85994
04/24/2024 04:45:00*10.86124*10.86175*10.86603*10.86066
04/24/2024 04:50:00*10.86175*10.8628*10.86529*10.85979
04/24/2024 04:55:00*10.8628*10.86664*10.86664*10.86198
04/24/2024 05:00:00*10.86664*10.8634*10.87086*10.8625
04/24/2024 05:05:00*10.8634*10.85173*10.8634*10.85082
04/24/2024 05:10:00*10.85173*10.852*10.85213*10.84867
04/24/2024 05:15:00*10.852*10.84917*10.85411*10.848
04/24/2024 05:20:00*10.84917*10.8537*10.85441*10.84893
04/24/2024 05:25:00*10.8537*10.85941*10.85968*10.85331
04/24/2024 05:30:00*10.85941*10.85728*10.85974*10.85561
04/24/2024 05:35:00*10.85728*10.86231*10.86576*10.85713
04/24/2024 05:40:00*10.86231*10.85773*10.86338*10.85641
04/24/2024 05:45:00*10.85773*10.86093*10.86094*10.8573
04/24/2024 05:50:00*10.86093*10.85914*10.86123*10.85711
04/24/2024 05:55:00*10.85914*10.86173*10.86254*10.85904
04/24/2024 06:00:00*10.86173*10.8648*10.8648*10.86173
04/24/2024 06:05:00*10.8648*10.86078*10.86497*10.86037
04/24/2024 06:10:00*10.86078*10.86376*10.86493*10.86072
04/24/2024 06:15:00*10.86376*10.86696*10.86696*10.86307
04/24/2024 06:20:00*10.86696*10.86196*10.86721*10.86169
04/24/2024 06:25:00*10.86196*10.86103*10.86327*10.86026
04/24/2024 06:30:00*10.86103*10.85783*10.86163*10.85533
04/24/2024 06:35:00*10.85783*10.86493*10.86493*10.85741
04/24/2024 06:40:00*10.86493*10.87371*10.87438*10.86493
04/24/2024 06:45:00*10.87371*10.88066*10.88146*10.87301
04/24/2024 06:50:00*10.88066*10.87687*10.88206*10.87687
04/24/2024 06:55:00*10.87687*10.88253*10.88272*10.87686
04/24/2024 07:00:00*10.88253*10.87754*10.88264*10.87614
04/24/2024 07:05:00*10.87754*10.87945*10.88024*10.87444
04/24/2024 07:10:00*10.87945*10.87522*10.88017*10.87397
04/24/2024 07:15:00*10.87522*10.87553*10.87641*10.8731
04/24/2024 07:20:00*10.87553*10.87989*10.88136*10.87534
04/24/2024 07:25:00*10.87989*10.87575*10.88094*10.87464
04/24/2024 07:30:00*10.87575*10.87689*10.87824*10.87553
04/24/2024 07:35:00*10.87689*10.87909*10.87986*10.87599
04/24/2024 07:40:00*10.87909*10.87871*10.87909*10.8755
04/24/2024 07:45:00*10.87871*10.87467*10.87945*10.87467
04/24/2024 07:50:00*10.87467*10.87564*10.87588*10.86881
04/24/2024 07:55:00*10.87564*10.87569*10.87906*10.87509
04/24/2024 08:00:00*10.87569*10.8718*10.87805*10.87105
04/24/2024 08:05:00*10.8718*10.87193*10.87314*10.87061
04/24/2024 08:10:00*10.87193*10.87503*10.87545*10.8698
04/24/2024 08:15:00*10.87503*10.87937*10.89306*10.87486
04/24/2024 08:20:00*10.87937*10.87861*10.88004*10.87381
04/24/2024 08:25:00*10.87861*10.87411*10.87976*10.8721
04/24/2024 08:30:00*10.87411*10.86777*10.87428*10.86777
04/24/2024 08:35:00*10.86777*10.87241*10.87742*10.85837
04/24/2024 08:40:00*10.87241*10.86987*10.87504*10.86327
04/24/2024 08:45:00*10.86987*10.8834*10.88422*10.86712
04/24/2024 08:50:00*10.8834*10.89008*10.89489*10.88325
04/24/2024 08:55:00*10.89008*10.88272*10.89138*10.88159
04/24/2024 09:00:00*10.88272*10.8825*10.89163*10.8803
04/24/2024 09:05:00*10.8825*10.88583*10.88887*10.8825
04/24/2024 09:10:00*10.88583*10.8893*10.88955*10.882
04/24/2024 09:15:00*10.8893*10.88288*10.8905*10.88093
04/24/2024 09:20:00*10.88288*10.87748*10.8842*10.87727
04/24/2024 09:25:00*10.87748*10.87355*10.87748*10.86877
04/24/2024 09:30:00*10.87355*10.86643*10.8739*10.86568
04/24/2024 09:35:00*10.86643*10.86282*10.87016*10.86245
04/24/2024 09:40:00*10.86282*10.86991*10.87355*10.86247
04/24/2024 09:45:00*10.86991*10.87146*10.87237*10.8649
04/24/2024 09:50:00*10.87146*10.87329*10.8755*10.86881
04/24/2024 09:55:00*10.87329*10.8724*10.87483*10.86936
04/24/2024 10:00:00*10.8724*10.86457*10.87657*10.86453
04/24/2024 10:05:00*10.86457*10.87465*10.87476*10.86343
04/24/2024 10:10:00*10.87465*10.86734*10.87465*10.86222
04/24/2024 10:15:00*10.86734*10.87939*10.87964*10.86382
04/24/2024 10:20:00*10.87939*10.87158*10.88023*10.87063
04/24/2024 10:25:00*10.87158*10.86795*10.87346*10.86795
04/24/2024 10:30:00*10.86795*10.87498*10.87514*10.86589
04/24/2024 10:35:00*10.87498*10.88506*10.88506*10.87489
04/24/2024 10:40:00*10.88506*10.8846*10.88954*10.88396
04/24/2024 10:45:00*10.8846*10.89659*10.89676*10.88437
04/24/2024 10:50:00*10.89659*10.89332*10.89666*10.8919
04/24/2024 10:55:00*10.89332*10.8804*10.89347*10.8796
04/24/2024 11:00:00*10.8804*10.88696*10.88825*10.87939
04/24/2024 11:05:00*10.88696*10.88488*10.88783*10.88263
04/24/2024 11:10:00*10.88488*10.88502*10.88675*10.88077
04/24/2024 11:15:00*10.88502*10.89227*10.89306*10.88445
04/24/2024 11:20:00*10.89227*10.89072*10.89255*10.88875
04/24/2024 11:25:00*10.89072*10.89371*10.89371*10.88852
04/24/2024 11:30:00*10.89371*10.88819*10.8948*10.88614
04/24/2024 11:35:00*10.88819*10.88101*10.88972*10.87965
04/24/2024 11:40:00*10.88101*10.87866*10.88103*10.87691
04/24/2024 11:45:00*10.87866*10.891*10.891*10.87807
04/24/2024 11:50:00*10.891*10.8875*10.89265*10.88746
04/24/2024 11:55:00*10.8875*10.88477*10.89274*10.88441
04/24/2024 12:00:00*10.88477*10.88446*10.88691*10.8833
04/24/2024 12:05:00*10.88446*10.88176*10.88475*10.8805
04/24/2024 12:10:00*10.88176*10.88452*10.88452*10.88068
04/24/2024 12:15:00*10.88452*10.88346*10.88577*10.88328
04/24/2024 12:20:00*10.88346*10.8823*10.88348*10.88071
04/24/2024 12:25:00*10.8823*10.88471*10.88653*10.88127
04/24/2024 12:30:00*10.88471*10.88977*10.88985*10.8847
04/24/2024 12:35:00*10.88977*10.89234*10.89467*10.88977
04/24/2024 12:40:00*10.89234*10.89274*10.89385*10.89111
04/24/2024 12:45:00*10.89274*10.89446*10.89446*10.89202
04/24/2024 12:50:00*10.89446*10.90445*10.90538*10.89405
04/24/2024 12:55:00*10.90445*10.9018*10.90524*10.90046
04/24/2024 13:00:00*10.9018*10.89705*10.9039*10.8964
04/24/2024 13:05:00*10.89705*10.89449*10.89976*10.89146
04/24/2024 13:10:00*10.89449*10.88846*10.89449*10.8877
04/24/2024 13:15:00*10.88846*10.88982*10.89028*10.88779
04/24/2024 13:20:00*10.88982*10.88835*10.8903*10.88757
04/24/2024 13:25:00*10.88835*10.88453*10.8887*10.88422
04/24/2024 13:30:00*10.88453*10.8855*10.8865*10.88396
04/24/2024 13:35:00*10.8855*10.88331*10.8861*10.88031
04/24/2024 13:40:00*10.88331*10.88162*10.88341*10.88157
04/24/2024 13:45:00*10.88162*10.88044*10.88352*10.88038
04/24/2024 13:50:00*10.88044*10.88354*10.88354*10.87958
04/24/2024 13:55:00*10.88354*10.88365*10.88503*10.88347
04/24/2024 14:00:00*10.88365*10.88262*10.8837*10.878
04/24/2024 14:05:00*10.88262*10.88401*10.88429*10.88157
04/24/2024 14:10:00*10.88401*10.88977*10.89022*10.88401
04/24/2024 14:15:00*10.88977*10.89224*10.89267*10.88955
04/24/2024 14:20:00*10.89224*10.89195*10.89245*10.89038
04/24/2024 14:25:00*10.89195*10.89037*10.89224*10.88911
04/24/2024 14:30:00*10.89037*10.89022*10.8907*10.88882
04/24/2024 14:35:00*10.89022*10.89524*10.8962*10.89022
04/24/2024 14:40:00*10.89524*10.89414*10.89607*10.89337
04/24/2024 14:45:00*10.89414*10.89096*10.89443*10.89087
04/24/2024 14:50:00*10.89096*10.89014*10.89112*10.88863
04/24/2024 14:55:00*10.89014*10.89125*10.8931*10.89011
04/24/2024 15:00:00*10.89125*10.89272*10.89337*10.89063
04/24/2024 15:05:00*10.89272*10.89079*10.89625*10.89
04/24/2024 15:10:00*10.89079*10.88573*10.89106*10.88482
04/24/2024 15:15:00*10.88573*10.87734*10.88584*10.87717
04/24/2024 15:20:00*10.87734*10.87655*10.87799*10.87458
04/24/2024 15:25:00*10.87655*10.87528*10.8781*10.87425
04/24/2024 15:30:00*10.87528*10.87325*10.87581*10.8726
04/24/2024 15:35:00*10.87325*10.87416*10.87431*10.87172
04/24/2024 15:40:00*10.87416*10.87756*10.87807*10.87404
04/24/2024 15:45:00*10.87756*10.87702*10.87793*10.8758
04/24/2024 15:50:00*10.87702*10.87669*10.87813*10.87596
04/24/2024 15:55:00*10.87669*10.87636*10.87751*10.87632
04/24/2024 16:00:00*10.87636*10.87768*10.8778*10.87541
04/24/2024 16:05:00*10.87768*10.87774*10.87972*10.87664
04/24/2024 16:10:00*10.87774*10.88057*10.88111*10.87774
04/24/2024 16:15:00*10.88057*10.88324*10.88359*10.88057
04/24/2024 16:20:00*10.88324*10.88338*10.8836*10.8831
04/24/2024 16:25:00*10.88338*10.88299*10.88338*10.88267
04/24/2024 16:30:00*10.88299*10.88749*10.88892*10.88293
04/24/2024 16:35:00*10.88749*10.8858*10.88749*10.88503
04/24/2024 16:40:00*10.8858*10.88515*10.88602*10.88491
04/24/2024 16:45:00*10.88515*10.8832*10.8853*10.8832
04/24/2024 16:50:00*10.8832*10.88663*10.88798*10.88249
04/24/2024 16:55:00*10.88663*10.88645*10.88673*10.88572
04/24/2024 17:00:00*10.88645*10.86709*10.88645*10.86505
