04/22/2024 17:05:00*10.88021*10.8758*10.88027*10.8757
04/22/2024 17:10:00*10.8758*10.87977*10.88039*10.87558
04/22/2024 17:15:00*10.87977*10.88121*10.8814*10.87977
04/22/2024 17:20:00*10.88121*10.87897*10.88216*10.87897
04/22/2024 17:25:00*10.87897*10.87995*10.88317*10.87808
04/22/2024 17:30:00*10.87995*10.87845*10.88131*10.87745
04/22/2024 17:35:00*10.87845*10.87028*10.88197*10.8677
04/22/2024 17:40:00*10.87028*10.87267*10.87305*10.86983
04/22/2024 17:45:00*10.87267*10.87264*10.8737*10.87098
04/22/2024 17:50:00*10.87264*10.87509*10.87905*10.87092
04/22/2024 17:55:00*10.87509*10.88149*10.88415*10.86927
04/22/2024 18:00:00*10.88149*10.87716*10.883*10.86896
04/22/2024 18:05:00*10.87716*10.87947*10.88058*10.87534
04/22/2024 18:10:00*10.87947*10.88006*10.88391*10.87947
04/22/2024 18:15:00*10.88006*10.8808*10.8815*10.87981
04/22/2024 18:20:00*10.8808*10.88056*10.88093*10.88036
04/22/2024 18:25:00*10.88056*10.88078*10.88087*10.88037
04/22/2024 18:30:00*10.88078*10.8815*10.8815*10.88007
04/22/2024 18:35:00*10.8815*10.88159*10.88168*10.88116
04/22/2024 18:40:00*10.88159*10.88173*10.88177*10.88119
04/22/2024 18:45:00*10.88173*10.88167*10.88189*10.88106
04/22/2024 18:50:00*10.88167*10.8821*10.8821*10.88118
04/22/2024 18:55:00*10.8821*10.88211*10.88211*10.88106
04/22/2024 19:00:00*10.88211*10.8815*10.8829*10.881
04/22/2024 19:05:00*10.8815*10.8823*10.8823*10.88041
04/22/2024 19:10:00*10.8823*10.8827*10.8828*10.88146
04/22/2024 19:15:00*10.8827*10.8846*10.8849*10.8827
04/22/2024 19:20:00*10.8846*10.8839*10.8846*10.88328
04/22/2024 19:25:00*10.8839*10.8843*10.8846*10.88282
04/22/2024 19:30:00*10.8843*10.884*10.885*10.8834
04/22/2024 19:35:00*10.884*10.8831*10.884*10.8821
04/22/2024 19:40:00*10.8831*10.8828*10.8834*10.88277
04/22/2024 19:45:00*10.8828*10.881*10.8832*10.88084
04/22/2024 19:50:00*10.881*10.8811*10.8816*10.8804
04/22/2024 19:55:00*10.8811*10.88001*10.88115*10.87923
04/22/2024 20:00:00*10.88001*10.88087*10.8816*10.88
04/22/2024 20:05:00*10.88087*10.88011*10.88106*10.87869
04/22/2024 20:10:00*10.88011*10.8776*10.88032*10.87632
04/22/2024 20:15:00*10.8776*10.8801*10.8801*10.8776
04/22/2024 20:20:00*10.8801*10.87632*10.88059*10.87622
04/22/2024 20:25:00*10.87632*10.8799*10.8801*10.8757
04/22/2024 20:30:00*10.8799*10.8786*10.8799*10.8786
04/22/2024 20:35:00*10.8786*10.87591*10.8786*10.8754
04/22/2024 20:40:00*10.87591*10.8738*10.877*10.8738
04/22/2024 20:45:00*10.8738*10.8744*10.8747*10.8725
04/22/2024 20:50:00*10.8744*10.8709*10.8744*10.8708
04/22/2024 20:55:00*10.8709*10.8699*10.871*10.8687
04/22/2024 21:00:00*10.8699*10.8689*10.8708*10.868
04/22/2024 21:05:00*10.8689*10.8637*10.8689*10.8635
04/22/2024 21:10:00*10.8637*10.862*10.8637*10.8618
04/22/2024 21:15:00*10.862*10.86239*10.8627*10.8618
04/22/2024 21:20:00*10.86239*10.86407*10.8662*10.86185
04/22/2024 21:25:00*10.86407*10.86497*10.86513*10.86369
04/22/2024 21:30:00*10.86497*10.86948*10.8703*10.86497
04/22/2024 21:35:00*10.86948*10.86782*10.87045*10.86781
04/22/2024 21:40:00*10.86782*10.87087*10.8712*10.86743
04/22/2024 21:45:00*10.87087*10.8702*10.87128*10.86962
04/22/2024 21:50:00*10.8702*10.87131*10.87168*10.86975
04/22/2024 21:55:00*10.87131*10.8775*10.87789*10.87091
04/22/2024 22:00:00*10.8775*10.87695*10.87766*10.87564
04/22/2024 22:05:00*10.87695*10.87294*10.87698*10.87236
04/22/2024 22:10:00*10.87294*10.87103*10.87294*10.8708
04/22/2024 22:15:00*10.87103*10.87082*10.87234*10.86992
04/22/2024 22:20:00*10.87082*10.8863*10.88633*10.8707
04/22/2024 22:25:00*10.8863*10.87729*10.88678*10.8767
04/22/2024 22:30:00*10.87729*10.8781*10.87907*10.8767
04/22/2024 22:35:00*10.8781*10.88081*10.88144*10.8781
04/22/2024 22:40:00*10.88081*10.88087*10.88097*10.87879
04/22/2024 22:45:00*10.88087*10.87405*10.88114*10.87371
04/22/2024 22:50:00*10.87405*10.87338*10.87515*10.87338
04/22/2024 22:55:00*10.87338*10.8714*10.87372*10.87005
04/22/2024 23:00:00*10.8714*10.87444*10.87444*10.87115
04/22/2024 23:05:00*10.87444*10.87773*10.87773*10.8736
04/22/2024 23:10:00*10.87773*10.87855*10.88034*10.8776
04/22/2024 23:15:00*10.87855*10.87502*10.87883*10.87439
04/22/2024 23:20:00*10.87502*10.87366*10.87547*10.87244
04/22/2024 23:25:00*10.87366*10.87528*10.87606*10.87366
04/22/2024 23:30:00*10.87528*10.87532*10.87556*10.87441
04/22/2024 23:35:00*10.87532*10.87701*10.87701*10.87532
04/22/2024 23:40:00*10.87701*10.87672*10.87726*10.87582
04/22/2024 23:45:00*10.87672*10.87697*10.87775*10.87466
04/22/2024 23:50:00*10.87697*10.87707*10.87783*10.87697
04/22/2024 23:55:00*10.87707*10.87624*10.87736*10.87607
04/23/2024 00:00:00*10.87624*10.87587*10.87684*10.8754
04/23/2024 00:05:00*10.87587*10.87503*10.87592*10.87401
04/23/2024 00:10:00*10.87503*10.87281*10.87503*10.87264
04/23/2024 00:15:00*10.87281*10.87172*10.87298*10.87168
04/23/2024 00:20:00*10.87172*10.8733*10.8733*10.87169
04/23/2024 00:25:00*10.8733*10.8739*10.8743*10.87244
04/23/2024 00:30:00*10.8739*10.87445*10.87452*10.87385
04/23/2024 00:35:00*10.87445*10.87743*10.8776*10.87411
04/23/2024 00:40:00*10.87743*10.87672*10.87761*10.87597
04/23/2024 00:45:00*10.87672*10.87799*10.87801*10.8759
04/23/2024 00:50:00*10.87799*10.87914*10.87951*10.8779
04/23/2024 00:55:00*10.87914*10.87857*10.8805*10.8781
04/23/2024 01:00:00*10.87857*10.87884*10.87899*10.8781
04/23/2024 01:05:00*10.87884*10.88271*10.88308*10.87884
04/23/2024 01:10:00*10.88271*10.8838*10.88419*10.8819
04/23/2024 01:15:00*10.8838*10.88268*10.88426*10.8822
04/23/2024 01:20:00*10.88268*10.88047*10.88319*10.8802
04/23/2024 01:25:00*10.88047*10.88052*10.8812*10.87989
04/23/2024 01:30:00*10.88052*10.88164*10.88178*10.8798
04/23/2024 01:35:00*10.88164*10.88116*10.8824*10.8802
04/23/2024 01:40:00*10.88116*10.8838*10.88395*10.88116
04/23/2024 01:45:00*10.8838*10.88891*10.88891*10.88301
04/23/2024 01:50:00*10.88891*10.88629*10.89373*10.88629
04/23/2024 01:55:00*10.88629*10.88182*10.88629*10.8805
04/23/2024 02:00:00*10.88182*10.88348*10.88433*10.88177
04/23/2024 02:05:00*10.88348*10.8951*10.89615*10.88333
04/23/2024 02:10:00*10.8951*10.89524*10.89615*10.88927
04/23/2024 02:15:00*10.89524*10.89545*10.89684*10.89278
04/23/2024 02:20:00*10.89545*10.89553*10.89743*10.89234
04/23/2024 02:25:00*10.89553*10.89781*10.89915*10.89485
04/23/2024 02:30:00*10.89781*10.8956*10.8984*10.895
04/23/2024 02:35:00*10.8956*10.90012*10.90103*10.8956
04/23/2024 02:40:00*10.90012*10.8961*10.90032*10.8961
04/23/2024 02:45:00*10.8961*10.90082*10.90082*10.89415
04/23/2024 02:50:00*10.90082*10.8941*10.90174*10.8936
04/23/2024 02:55:00*10.8941*10.89198*10.8943*10.89059
04/23/2024 03:00:00*10.89198*10.89325*10.8971*10.89008
04/23/2024 03:05:00*10.89325*10.89511*10.89795*10.89058
04/23/2024 03:10:00*10.89511*10.89063*10.8986*10.89024
04/23/2024 03:15:00*10.89063*10.8892*10.89429*10.88736
04/23/2024 03:20:00*10.8892*10.88175*10.8892*10.87893
04/23/2024 03:25:00*10.88175*10.87836*10.88178*10.87401
04/23/2024 03:30:00*10.87836*10.8668*10.87836*10.86207
04/23/2024 03:35:00*10.8668*10.85031*10.8668*10.83787
04/23/2024 03:40:00*10.85031*10.85896*10.85973*10.84952
04/23/2024 03:45:00*10.85896*10.85537*10.85952*10.8533
04/23/2024 03:50:00*10.85537*10.86559*10.86576*10.85497
04/23/2024 03:55:00*10.86559*10.87275*10.87288*10.8588
04/23/2024 04:00:00*10.87275*10.86593*10.8737*10.86445
04/23/2024 04:05:00*10.86593*10.87305*10.87512*10.86469
04/23/2024 04:10:00*10.87305*10.87072*10.8735*10.86793
04/23/2024 04:15:00*10.87072*10.86613*10.87115*10.86509
04/23/2024 04:20:00*10.86613*10.85769*10.86717*10.85749
04/23/2024 04:25:00*10.85769*10.86216*10.86262*10.85649
04/23/2024 04:30:00*10.86216*10.86233*10.86515*10.861
04/23/2024 04:35:00*10.86233*10.8613*10.8657*10.85895
04/23/2024 04:40:00*10.8613*10.86671*10.86758*10.85938
04/23/2024 04:45:00*10.86671*10.86434*10.86991*10.86432
04/23/2024 04:50:00*10.86434*10.8744*10.8744*10.86434
04/23/2024 04:55:00*10.8744*10.87624*10.87675*10.87035
04/23/2024 05:00:00*10.87624*10.87958*10.88021*10.8754
04/23/2024 05:05:00*10.87958*10.88688*10.88777*10.87958
04/23/2024 05:10:00*10.88688*10.89007*10.89508*10.88688
04/23/2024 05:15:00*10.89007*10.89048*10.89048*10.88406
04/23/2024 05:20:00*10.89048*10.8915*10.8923*10.8876
04/23/2024 05:25:00*10.8915*10.89185*10.89348*10.89102
04/23/2024 05:30:00*10.89185*10.88579*10.89289*10.88474
04/23/2024 05:35:00*10.88579*10.88639*10.88755*10.8834
04/23/2024 05:40:00*10.88639*10.88627*10.88763*10.8837
04/23/2024 05:45:00*10.88627*10.88213*10.88636*10.88106
04/23/2024 05:50:00*10.88213*10.89176*10.8934*10.88188
04/23/2024 05:55:00*10.89176*10.89346*10.89369*10.89137
04/23/2024 06:00:00*10.89346*10.88472*10.89358*10.88458
04/23/2024 06:05:00*10.88472*10.88503*10.88637*10.88136
04/23/2024 06:10:00*10.88503*10.88959*10.89098*10.88452
04/23/2024 06:15:00*10.88959*10.89061*10.89217*10.88764
04/23/2024 06:20:00*10.89061*10.88851*10.8935*10.8878
04/23/2024 06:25:00*10.88851*10.887*10.8887*10.8853
04/23/2024 06:30:00*10.887*10.88441*10.88726*10.88282
04/23/2024 06:35:00*10.88441*10.8878*10.8914*10.88422
04/23/2024 06:40:00*10.8878*10.88987*10.89051*10.88664
04/23/2024 06:45:00*10.88987*10.8913*10.89264*10.88936
04/23/2024 06:50:00*10.8913*10.89131*10.89217*10.88763
04/23/2024 06:55:00*10.89131*10.88734*10.89318*10.88729
04/23/2024 07:00:00*10.88734*10.8866*10.88736*10.88453
04/23/2024 07:05:00*10.8866*10.88816*10.88817*10.88453
04/23/2024 07:10:00*10.88816*10.8863*10.89042*10.8856
04/23/2024 07:15:00*10.8863*10.88334*10.8863*10.88215
04/23/2024 07:20:00*10.88334*10.8806*10.88339*10.8755
04/23/2024 07:25:00*10.8806*10.87308*10.88348*10.87177
04/23/2024 07:30:00*10.87308*10.87131*10.8746*10.8687
04/23/2024 07:35:00*10.87131*10.87387*10.87474*10.87073
04/23/2024 07:40:00*10.87387*10.87751*10.8779*10.87322
04/23/2024 07:45:00*10.87751*10.87936*10.88328*10.8772
04/23/2024 07:50:00*10.87936*10.87721*10.87936*10.8767
04/23/2024 07:55:00*10.87721*10.8709*10.87758*10.8709
04/23/2024 08:00:00*10.8709*10.86913*10.8712*10.86542
04/23/2024 08:05:00*10.86913*10.86954*10.87117*10.86623
04/23/2024 08:10:00*10.86954*10.8689*10.8703*10.866
04/23/2024 08:15:00*10.8689*10.8724*10.87461*10.8685
04/23/2024 08:20:00*10.8724*10.8681*10.8725*10.8675
04/23/2024 08:25:00*10.8681*10.86996*10.86996*10.86451
04/23/2024 08:30:00*10.86996*10.87095*10.87309*10.8693
04/23/2024 08:35:00*10.87095*10.87323*10.87391*10.8688
04/23/2024 08:40:00*10.87323*10.87435*10.87583*10.8725
04/23/2024 08:45:00*10.87435*10.88001*10.88022*10.8721
04/23/2024 08:50:00*10.88001*10.88449*10.8862*10.87963
04/23/2024 08:55:00*10.88449*10.8825*10.88474*10.8808
04/23/2024 09:00:00*10.8825*10.87613*10.88277*10.8759
04/23/2024 09:05:00*10.87613*10.884*10.88501*10.87613
04/23/2024 09:10:00*10.884*10.8798*10.884*10.87937
04/23/2024 09:15:00*10.8798*10.88001*10.88297*10.87837
04/23/2024 09:20:00*10.88001*10.8813*10.88363*10.87914
04/23/2024 09:25:00*10.8813*10.8813*10.88249*10.8802
04/23/2024 09:30:00*10.8813*10.87945*10.8813*10.87766
04/23/2024 09:35:00*10.87945*10.87871*10.8822*10.8746
04/23/2024 09:40:00*10.87871*10.88091*10.8867*10.87871
04/23/2024 09:45:00*10.88091*10.88572*10.88678*10.8756
04/23/2024 09:50:00*10.88572*10.84922*10.88572*10.83523
04/23/2024 09:55:00*10.84922*10.8215*10.8498*10.8133
04/23/2024 10:00:00*10.8215*10.82807*10.8311*10.8061
04/23/2024 10:05:00*10.82807*10.84496*10.85025*10.82447
04/23/2024 10:10:00*10.84496*10.84603*10.85143*10.83637
04/23/2024 10:15:00*10.84603*10.8413*10.84906*10.83508
04/23/2024 10:20:00*10.8413*10.8263*10.84257*10.8257
04/23/2024 10:25:00*10.8263*10.83551*10.83597*10.82114
04/23/2024 10:30:00*10.83551*10.85232*10.85274*10.8355
04/23/2024 10:35:00*10.85232*10.82516*10.85383*10.82486
04/23/2024 10:40:00*10.82516*10.82554*10.8286*10.81864
04/23/2024 10:45:00*10.82554*10.82935*10.83045*10.8246
04/23/2024 10:50:00*10.82935*10.82678*10.83622*10.82573
04/23/2024 10:55:00*10.82678*10.82671*10.82781*10.82215
04/23/2024 11:00:00*10.82671*10.83169*10.83443*10.8255
04/23/2024 11:05:00*10.83169*10.84515*10.84735*10.83157
04/23/2024 11:10:00*10.84515*10.83749*10.84539*10.8343
04/23/2024 11:15:00*10.83749*10.82743*10.83749*10.82684
04/23/2024 11:20:00*10.82743*10.83096*10.83402*10.8262
04/23/2024 11:25:00*10.83096*10.82229*10.83225*10.82229
04/23/2024 11:30:00*10.82229*10.8229*10.8238*10.82031
04/23/2024 11:35:00*10.8229*10.81922*10.8232*10.81758
04/23/2024 11:40:00*10.81922*10.82428*10.82712*10.81922
04/23/2024 11:45:00*10.82428*10.8305*10.8305*10.82396
04/23/2024 11:50:00*10.8305*10.8331*10.83417*10.8305
04/23/2024 11:55:00*10.8331*10.82871*10.83344*10.8275
04/23/2024 12:00:00*10.82871*10.82811*10.8309*10.8274
04/23/2024 12:05:00*10.82811*10.82783*10.83016*10.82571
04/23/2024 12:10:00*10.82783*10.82285*10.82825*10.82285
04/23/2024 12:15:00*10.82285*10.81656*10.82609*10.81656
04/23/2024 12:20:00*10.81656*10.81474*10.81656*10.81437
04/23/2024 12:25:00*10.81474*10.81499*10.81797*10.81474
04/23/2024 12:30:00*10.81499*10.81433*10.81691*10.8138
04/23/2024 12:35:00*10.81433*10.81735*10.81765*10.81373
04/23/2024 12:40:00*10.81735*10.81683*10.81771*10.81448
04/23/2024 12:45:00*10.81683*10.81747*10.81835*10.81557
04/23/2024 12:50:00*10.81747*10.81892*10.81971*10.81747
04/23/2024 12:55:00*10.81892*10.81787*10.81915*10.81738
04/23/2024 13:00:00*10.81787*10.81902*10.81988*10.81675
04/23/2024 13:05:00*10.81902*10.81547*10.81963*10.81526
04/23/2024 13:10:00*10.81547*10.81279*10.81585*10.81173
04/23/2024 13:15:00*10.81279*10.81341*10.81402*10.8122
04/23/2024 13:20:00*10.81341*10.81092*10.8157*10.81015
04/23/2024 13:25:00*10.81092*10.80763*10.81092*10.80688
04/23/2024 13:30:00*10.80763*10.8071*10.80811*10.80641
04/23/2024 13:35:00*10.8071*10.80712*10.80839*10.80596
04/23/2024 13:40:00*10.80712*10.80767*10.80906*10.80712
04/23/2024 13:45:00*10.80767*10.80594*10.808*10.8058
04/23/2024 13:50:00*10.80594*10.80527*10.80797*10.80503
04/23/2024 13:55:00*10.80527*10.8092*10.80929*10.805
04/23/2024 14:00:00*10.8092*10.81013*10.81027*10.80806
04/23/2024 14:05:00*10.81013*10.80975*10.8107*10.80801
04/23/2024 14:10:00*10.80975*10.81078*10.81084*10.80973
04/23/2024 14:15:00*10.81078*10.81152*10.81183*10.81042
04/23/2024 14:20:00*10.81152*10.81155*10.81176*10.81092
04/23/2024 14:25:00*10.81155*10.81002*10.81165*10.81002
04/23/2024 14:30:00*10.81002*10.80898*10.8102*10.80856
04/23/2024 14:35:00*10.80898*10.81005*10.81052*10.80836
04/23/2024 14:40:00*10.81005*10.80991*10.81068*10.80937
04/23/2024 14:45:00*10.80991*10.80985*10.8103*10.80912
04/23/2024 14:50:00*10.80985*10.81053*10.81128*10.80916
04/23/2024 14:55:00*10.81053*10.8109*10.81293*10.81053
04/23/2024 15:00:00*10.8109*10.81198*10.81411*10.80958
04/23/2024 15:05:00*10.81198*10.81026*10.81198*10.80878
04/23/2024 15:10:00*10.81026*10.80915*10.81029*10.80828
04/23/2024 15:15:00*10.80915*10.80603*10.80989*10.80564
04/23/2024 15:20:00*10.80603*10.80935*10.80935*10.80598
04/23/2024 15:25:00*10.80935*10.80926*10.80945*10.80817
04/23/2024 15:30:00*10.80926*10.80925*10.81002*10.80891
04/23/2024 15:35:00*10.80925*10.80862*10.8098*10.80819
04/23/2024 15:40:00*10.80862*10.8097*10.8098*10.80847
04/23/2024 15:45:00*10.8097*10.81137*10.81226*10.80932
04/23/2024 15:50:00*10.81137*10.80544*10.81187*10.80544
04/23/2024 15:55:00*10.80544*10.80544*10.80676*10.80334
04/23/2024 16:00:00*10.80544*10.8085*10.80982*10.80544
04/23/2024 16:05:00*10.8085*10.81104*10.81105*10.80767
04/23/2024 16:10:00*10.81104*10.81173*10.8123*10.81061
04/23/2024 16:15:00*10.81173*10.81182*10.81196*10.81144
04/23/2024 16:20:00*10.81182*10.81223*10.8123*10.81164
04/23/2024 16:25:00*10.81223*10.81169*10.81223*10.81144
04/23/2024 16:30:00*10.81169*10.81217*10.81307*10.81167
04/23/2024 16:35:00*10.81217*10.8098*10.81217*10.8098
04/23/2024 16:40:00*10.8098*10.81029*10.81064*10.80968
04/23/2024 16:45:00*10.81029*10.813*10.81352*10.81018
04/23/2024 16:50:00*10.813*10.81294*10.81359*10.81239
04/23/2024 16:55:00*10.81294*10.81324*10.81371*10.8123
04/23/2024 17:00:00*10.81324*10.80652*10.81357*10.80543
