04/21/2024 17:05:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:10:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:15:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:20:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:25:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:30:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:35:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:40:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:45:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:50:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 17:55:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 18:00:00*10.90301*10.90301*10.90301*10.90301
04/21/2024 18:05:00*10.90301*10.91437*10.91896*10.90301
04/21/2024 18:10:00*10.91437*10.91895*10.92226*10.91133
04/21/2024 18:15:00*10.91895*10.91241*10.91895*10.9098
04/21/2024 18:20:00*10.91241*10.91433*10.91908*10.91039
04/21/2024 18:25:00*10.91433*10.91689*10.92001*10.91041
04/21/2024 18:30:00*10.91689*10.91647*10.91988*10.91082
04/21/2024 18:35:00*10.91647*10.9162*10.92088*10.91429
04/21/2024 18:40:00*10.9162*10.91477*10.92051*10.91389
04/21/2024 18:45:00*10.91477*10.91523*10.91966*10.9114
04/21/2024 18:50:00*10.91523*10.91431*10.91781*10.91167
04/21/2024 18:55:00*10.91431*10.91695*10.92006*10.9108
04/21/2024 19:00:00*10.91695*10.91529*10.921*10.91255
04/21/2024 19:05:00*10.91529*10.9162*10.9193*10.91265
04/21/2024 19:10:00*10.9162*10.91895*10.92079*10.91601
04/21/2024 19:15:00*10.91895*10.92041*10.92041*10.91891
04/21/2024 19:20:00*10.92041*10.92199*10.92271*10.92041
04/21/2024 19:25:00*10.92199*10.92343*10.92446*10.92199
04/21/2024 19:30:00*10.92343*10.9238*10.92445*10.92238
04/21/2024 19:35:00*10.9238*10.92383*10.92439*10.92234
04/21/2024 19:40:00*10.92383*10.92406*10.92454*10.92291
04/21/2024 19:45:00*10.92406*10.92184*10.92457*10.92176
04/21/2024 19:50:00*10.92184*10.92218*10.92271*10.9218
04/21/2024 19:55:00*10.92218*10.92315*10.92339*10.92152
04/21/2024 20:00:00*10.92315*10.92425*10.92455*10.92294
04/21/2024 20:05:00*10.92425*10.92509*10.92587*10.92249
04/21/2024 20:10:00*10.92509*10.9123*10.92512*10.90978
04/21/2024 20:15:00*10.9123*10.90696*10.91321*10.90691
04/21/2024 20:20:00*10.90696*10.9005*10.90901*10.89935
04/21/2024 20:25:00*10.9005*10.89894*10.90145*10.89834
04/21/2024 20:30:00*10.89894*10.9032*10.90353*10.89871
04/21/2024 20:35:00*10.9032*10.90058*10.90327*10.90012
04/21/2024 20:40:00*10.90058*10.90712*10.90757*10.9002
04/21/2024 20:45:00*10.90712*10.91351*10.91351*10.90712
04/21/2024 20:50:00*10.91351*10.90629*10.91392*10.90609
04/21/2024 20:55:00*10.90629*10.90787*10.91069*10.9053
04/21/2024 21:00:00*10.90787*10.90999*10.91107*10.90787
04/21/2024 21:05:00*10.90999*10.90953*10.91371*10.90791
04/21/2024 21:10:00*10.90953*10.90509*10.91091*10.90509
04/21/2024 21:15:00*10.90509*10.89965*10.90554*10.89655
04/21/2024 21:20:00*10.89965*10.90599*10.90722*10.89739
04/21/2024 21:25:00*10.90599*10.89502*10.9075*10.89305
04/21/2024 21:30:00*10.89502*10.8935*10.89666*10.89212
04/21/2024 21:35:00*10.8935*10.89451*10.8974*10.89312
04/21/2024 21:40:00*10.89451*10.89512*10.89605*10.89341
04/21/2024 21:45:00*10.89512*10.89567*10.89771*10.89461
04/21/2024 21:50:00*10.89567*10.89096*10.89635*10.89053
04/21/2024 21:55:00*10.89096*10.89207*10.89232*10.89083
04/21/2024 22:00:00*10.89207*10.88957*10.89209*10.88816
04/21/2024 22:05:00*10.88957*10.88942*10.89059*10.8889
04/21/2024 22:10:00*10.88942*10.88975*10.89075*10.88847
04/21/2024 22:15:00*10.88975*10.89481*10.89499*10.8896
04/21/2024 22:20:00*10.89481*10.89438*10.89539*10.89409
04/21/2024 22:25:00*10.89438*10.89565*10.89578*10.89365
04/21/2024 22:30:00*10.89565*10.89754*10.89777*10.89528
04/21/2024 22:35:00*10.89754*10.89746*10.89791*10.89676
04/21/2024 22:40:00*10.89746*10.89772*10.89783*10.89726
04/21/2024 22:45:00*10.89772*10.899*10.899*10.89729
04/21/2024 22:50:00*10.899*10.90006*10.90006*10.89878
04/21/2024 22:55:00*10.90006*10.90054*10.90085*10.89913
04/21/2024 23:00:00*10.90054*10.89989*10.9008*10.89944
04/21/2024 23:05:00*10.89989*10.90254*10.90304*10.89989
04/21/2024 23:10:00*10.90254*10.90525*10.90525*10.90197
04/21/2024 23:15:00*10.90525*10.90565*10.9063*10.90417
04/21/2024 23:20:00*10.90565*10.90572*10.90758*10.90518
04/21/2024 23:25:00*10.90572*10.90589*10.90652*10.9055
04/21/2024 23:30:00*10.90589*10.90953*10.90988*10.90589
04/21/2024 23:35:00*10.90953*10.91218*10.91272*10.90953
04/21/2024 23:40:00*10.91218*10.91172*10.91248*10.91122
04/21/2024 23:45:00*10.91172*10.91172*10.9123*10.91046
04/21/2024 23:50:00*10.91172*10.91203*10.9124*10.91035
04/21/2024 23:55:00*10.91203*10.91209*10.91227*10.9106
04/22/2024 00:00:00*10.91209*10.9123*10.91246*10.91177
04/22/2024 00:05:00*10.9123*10.91124*10.91265*10.91038
04/22/2024 00:10:00*10.91124*10.91208*10.91243*10.91034
04/22/2024 00:15:00*10.91208*10.91134*10.91251*10.91033
04/22/2024 00:20:00*10.91134*10.91055*10.9116*10.91045
04/22/2024 00:25:00*10.91055*10.91102*10.91137*10.91045
04/22/2024 00:30:00*10.91102*10.91175*10.91198*10.91074
04/22/2024 00:35:00*10.91175*10.91441*10.91708*10.91089
04/22/2024 00:40:00*10.91441*10.91221*10.91453*10.91162
04/22/2024 00:45:00*10.91221*10.90853*10.91304*10.90805
04/22/2024 00:50:00*10.90853*10.90188*10.90939*10.90058
04/22/2024 00:55:00*10.90188*10.90347*10.9035*10.90118
04/22/2024 01:00:00*10.90347*10.91021*10.91057*10.9032
04/22/2024 01:05:00*10.91021*10.91301*10.91336*10.91021
04/22/2024 01:10:00*10.91301*10.91407*10.91407*10.91264
04/22/2024 01:15:00*10.91407*10.91775*10.91828*10.91407
04/22/2024 01:20:00*10.91775*10.91852*10.91955*10.91759
04/22/2024 01:25:00*10.91852*10.91876*10.91931*10.9183
04/22/2024 01:30:00*10.91876*10.91693*10.91886*10.91692
04/22/2024 01:35:00*10.91693*10.91773*10.91851*10.91693
04/22/2024 01:40:00*10.91773*10.92152*10.92153*10.91761
04/22/2024 01:45:00*10.92152*10.92141*10.92264*10.92119
04/22/2024 01:50:00*10.92141*10.91964*10.92169*10.91778
04/22/2024 01:55:00*10.91964*10.92068*10.92121*10.91887
04/22/2024 02:00:00*10.92068*10.9096*10.92075*10.90436
04/22/2024 02:05:00*10.9096*10.90144*10.91313*10.899
04/22/2024 02:10:00*10.90144*10.90303*10.90808*10.90113
04/22/2024 02:15:00*10.90303*10.91032*10.91302*10.90216
04/22/2024 02:20:00*10.91032*10.9068*10.91049*10.90585
04/22/2024 02:25:00*10.9068*10.91073*10.91271*10.9068
04/22/2024 02:30:00*10.91073*10.91*10.91108*10.9073
04/22/2024 02:35:00*10.91*10.91693*10.91763*10.91
04/22/2024 02:40:00*10.91693*10.91642*10.91876*10.91628
04/22/2024 02:45:00*10.91642*10.9206*10.92363*10.91614
04/22/2024 02:50:00*10.9206*10.92393*10.92416*10.91872
04/22/2024 02:55:00*10.92393*10.92616*10.92709*10.92245
04/22/2024 03:00:00*10.92616*10.91729*10.92654*10.91708
04/22/2024 03:05:00*10.91729*10.91304*10.91897*10.90802
04/22/2024 03:10:00*10.91304*10.91287*10.91435*10.90921
04/22/2024 03:15:00*10.91287*10.90934*10.91441*10.90813
04/22/2024 03:20:00*10.90934*10.91746*10.91809*10.9087
04/22/2024 03:25:00*10.91746*10.91558*10.91926*10.91538
04/22/2024 03:30:00*10.91558*10.91817*10.91869*10.91431
04/22/2024 03:35:00*10.91817*10.9225*10.92606*10.91481
04/22/2024 03:40:00*10.9225*10.92487*10.92664*10.92155
04/22/2024 03:45:00*10.92487*10.91921*10.92603*10.9189
04/22/2024 03:50:00*10.91921*10.91247*10.92021*10.91202
04/22/2024 03:55:00*10.91247*10.91938*10.92122*10.91237
04/22/2024 04:00:00*10.91938*10.91544*10.91956*10.91528
04/22/2024 04:05:00*10.91544*10.91001*10.9179*10.91001
04/22/2024 04:10:00*10.91001*10.91691*10.91737*10.90815
04/22/2024 04:15:00*10.91691*10.92066*10.92199*10.91668
04/22/2024 04:20:00*10.92066*10.92272*10.92768*10.92002
04/22/2024 04:25:00*10.92272*10.91667*10.92375*10.9166
04/22/2024 04:30:00*10.91667*10.91771*10.91868*10.91521
04/22/2024 04:35:00*10.91771*10.91335*10.91867*10.91315
04/22/2024 04:40:00*10.91335*10.91498*10.9184*10.91335
04/22/2024 04:45:00*10.91498*10.91618*10.91773*10.9139
04/22/2024 04:50:00*10.91618*10.9107*10.91622*10.91067
04/22/2024 04:55:00*10.9107*10.90998*10.91346*10.90887
04/22/2024 05:00:00*10.90998*10.91312*10.91497*10.90602
04/22/2024 05:05:00*10.91312*10.90557*10.91407*10.90526
04/22/2024 05:10:00*10.90557*10.90253*10.90837*10.90219
04/22/2024 05:15:00*10.90253*10.89565*10.90649*10.89544
04/22/2024 05:20:00*10.89565*10.90239*10.90512*10.89565
04/22/2024 05:25:00*10.90239*10.89858*10.905*10.89858
04/22/2024 05:30:00*10.89858*10.90724*10.90724*10.89835
04/22/2024 05:35:00*10.90724*10.92129*10.92129*10.90594
04/22/2024 05:40:00*10.92129*10.91463*10.92377*10.91452
04/22/2024 05:45:00*10.91463*10.90917*10.91465*10.90898
04/22/2024 05:50:00*10.90917*10.90936*10.91354*10.90886
04/22/2024 05:55:00*10.90936*10.91*10.91402*10.90936
04/22/2024 06:00:00*10.91*10.90955*10.91044*10.90803
04/22/2024 06:05:00*10.90955*10.90384*10.91044*10.89811
04/22/2024 06:10:00*10.90384*10.9037*10.90635*10.90228
04/22/2024 06:15:00*10.9037*10.9002*10.90414*10.8995
04/22/2024 06:20:00*10.9002*10.90106*10.9016*10.89676
04/22/2024 06:25:00*10.90106*10.90652*10.90779*10.90106
04/22/2024 06:30:00*10.90652*10.89412*10.90692*10.89361
04/22/2024 06:35:00*10.89412*10.89475*10.89671*10.89329
04/22/2024 06:40:00*10.89475*10.89009*10.89577*10.88932
04/22/2024 06:45:00*10.89009*10.89288*10.89428*10.88847
04/22/2024 06:50:00*10.89288*10.89003*10.89481*10.88982
04/22/2024 06:55:00*10.89003*10.89445*10.89568*10.88821
04/22/2024 07:00:00*10.89445*10.89091*10.89445*10.88927
04/22/2024 07:05:00*10.89091*10.89227*10.89284*10.88994
04/22/2024 07:10:00*10.89227*10.89477*10.8948*10.89172
04/22/2024 07:15:00*10.89477*10.90238*10.90292*10.89477
04/22/2024 07:20:00*10.90238*10.90754*10.90959*10.89953
04/22/2024 07:25:00*10.90754*10.91151*10.91151*10.90617
04/22/2024 07:30:00*10.91151*10.90621*10.91247*10.90441
04/22/2024 07:35:00*10.90621*10.903*10.90674*10.9027
04/22/2024 07:40:00*10.903*10.90392*10.90737*10.90248
04/22/2024 07:45:00*10.90392*10.90831*10.90877*10.90311
04/22/2024 07:50:00*10.90831*10.90654*10.90925*10.90379
04/22/2024 07:55:00*10.90654*10.90752*10.90826*10.90497
04/22/2024 08:00:00*10.90752*10.90791*10.90852*10.90269
04/22/2024 08:05:00*10.90791*10.90799*10.91068*10.90786
04/22/2024 08:10:00*10.90799*10.91065*10.91116*10.90738
04/22/2024 08:15:00*10.91065*10.90671*10.91153*10.90671
04/22/2024 08:20:00*10.90671*10.90297*10.90689*10.90255
04/22/2024 08:25:00*10.90297*10.90187*10.90398*10.89796
04/22/2024 08:30:00*10.90187*10.89871*10.90257*10.8982
04/22/2024 08:35:00*10.89871*10.8961*10.90207*10.89558
04/22/2024 08:40:00*10.8961*10.90013*10.90176*10.8961
04/22/2024 08:45:00*10.90013*10.90194*10.90388*10.89635
04/22/2024 08:50:00*10.90194*10.90684*10.9081*10.90192
04/22/2024 08:55:00*10.90684*10.9075*10.908*10.90549
04/22/2024 09:00:00*10.9075*10.91037*10.91058*10.90719
04/22/2024 09:05:00*10.91037*10.91008*10.91062*10.90741
04/22/2024 09:10:00*10.91008*10.90799*10.91012*10.90772
04/22/2024 09:15:00*10.90799*10.91222*10.91447*10.90776
04/22/2024 09:20:00*10.91222*10.91715*10.91716*10.91084
04/22/2024 09:25:00*10.91715*10.9211*10.92295*10.9168
04/22/2024 09:30:00*10.9211*10.92541*10.92721*10.91633
04/22/2024 09:35:00*10.92541*10.92911*10.9312*10.9241
04/22/2024 09:40:00*10.92911*10.92102*10.9298*10.92087
04/22/2024 09:45:00*10.92102*10.91888*10.9242*10.91789
04/22/2024 09:50:00*10.91888*10.91727*10.92478*10.91673
04/22/2024 09:55:00*10.91727*10.91735*10.91971*10.91537
04/22/2024 10:00:00*10.91735*10.91734*10.92067*10.91442
04/22/2024 10:05:00*10.91734*10.92142*10.92224*10.91647
04/22/2024 10:10:00*10.92142*10.92491*10.92704*10.91761
04/22/2024 10:15:00*10.92491*10.91046*10.9254*10.90818
04/22/2024 10:20:00*10.91046*10.90821*10.9117*10.90627
04/22/2024 10:25:00*10.90821*10.91408*10.91558*10.90779
04/22/2024 10:30:00*10.91408*10.90896*10.91569*10.90785
04/22/2024 10:35:00*10.90896*10.91135*10.91289*10.90691
04/22/2024 10:40:00*10.91135*10.90091*10.91192*10.9009
04/22/2024 10:45:00*10.90091*10.89935*10.90264*10.89921
04/22/2024 10:50:00*10.89935*10.90051*10.90123*10.89363
04/22/2024 10:55:00*10.90051*10.91028*10.91262*10.90036
04/22/2024 11:00:00*10.91028*10.91351*10.91492*10.91021
04/22/2024 11:05:00*10.91351*10.91254*10.91685*10.91195
04/22/2024 11:10:00*10.91254*10.92158*10.92288*10.91092
04/22/2024 11:15:00*10.92158*10.9225*10.92456*10.91761
04/22/2024 11:20:00*10.9225*10.92499*10.92701*10.9205
04/22/2024 11:25:00*10.92499*10.92177*10.92683*10.92177
04/22/2024 11:30:00*10.92177*10.91452*10.92265*10.91452
04/22/2024 11:35:00*10.91452*10.91482*10.91639*10.9122
04/22/2024 11:40:00*10.91482*10.91535*10.91745*10.91264
04/22/2024 11:45:00*10.91535*10.91572*10.91652*10.91492
04/22/2024 11:50:00*10.91572*10.91548*10.91715*10.9145
04/22/2024 11:55:00*10.91548*10.91253*10.91592*10.91186
04/22/2024 12:00:00*10.91253*10.91244*10.91329*10.91098
04/22/2024 12:05:00*10.91244*10.91069*10.91263*10.90917
04/22/2024 12:10:00*10.91069*10.91163*10.91163*10.91027
04/22/2024 12:15:00*10.91163*10.90984*10.91206*10.90965
04/22/2024 12:20:00*10.90984*10.90706*10.91024*10.90681
04/22/2024 12:25:00*10.90706*10.90802*10.90825*10.90604
04/22/2024 12:30:00*10.90802*10.90682*10.9084*10.90591
04/22/2024 12:35:00*10.90682*10.90627*10.90827*10.90532
04/22/2024 12:40:00*10.90627*10.90756*10.90779*10.9055
04/22/2024 12:45:00*10.90756*10.909*10.91029*10.907
04/22/2024 12:50:00*10.909*10.90767*10.90916*10.90617
04/22/2024 12:55:00*10.90767*10.90798*10.90873*10.90651
04/22/2024 13:00:00*10.90798*10.90555*10.90862*10.90539
04/22/2024 13:05:00*10.90555*10.90321*10.90591*10.90093
04/22/2024 13:10:00*10.90321*10.90092*10.90338*10.90088
04/22/2024 13:15:00*10.90092*10.89979*10.90148*10.89903
04/22/2024 13:20:00*10.89979*10.89955*10.90066*10.89857
04/22/2024 13:25:00*10.89955*10.89901*10.90051*10.89871
04/22/2024 13:30:00*10.89901*10.8965*10.89901*10.89593
04/22/2024 13:35:00*10.8965*10.89494*10.89699*10.89477
04/22/2024 13:40:00*10.89494*10.89404*10.89512*10.89297
04/22/2024 13:45:00*10.89404*10.8928*10.89438*10.89213
04/22/2024 13:50:00*10.8928*10.8889*10.89308*10.88883
04/22/2024 13:55:00*10.8889*10.88856*10.88904*10.88786
04/22/2024 14:00:00*10.88856*10.88758*10.88974*10.8869
04/22/2024 14:05:00*10.88758*10.88946*10.89007*10.88649
04/22/2024 14:10:00*10.88946*10.8887*10.89036*10.8881
04/22/2024 14:15:00*10.8887*10.88385*10.889*10.88385
04/22/2024 14:20:00*10.88385*10.88178*10.88389*10.88
04/22/2024 14:25:00*10.88178*10.88208*10.88305*10.88131
04/22/2024 14:30:00*10.88208*10.88169*10.88262*10.88086
04/22/2024 14:35:00*10.88169*10.87928*10.88169*10.87878
04/22/2024 14:40:00*10.87928*10.88209*10.88209*10.87893
04/22/2024 14:45:00*10.88209*10.88076*10.88209*10.88058
04/22/2024 14:50:00*10.88076*10.8815*10.88217*10.88065
04/22/2024 14:55:00*10.8815*10.88137*10.88234*10.88134
04/22/2024 15:00:00*10.88137*10.88215*10.88235*10.88059
04/22/2024 15:05:00*10.88215*10.88378*10.88474*10.88185
04/22/2024 15:10:00*10.88378*10.88444*10.88552*10.88373
04/22/2024 15:15:00*10.88444*10.88495*10.88626*10.88444
04/22/2024 15:20:00*10.88495*10.88603*10.88626*10.88481
04/22/2024 15:25:00*10.88603*10.88778*10.88796*10.88603
04/22/2024 15:30:00*10.88778*10.8873*10.88843*10.88683
04/22/2024 15:35:00*10.8873*10.88895*10.88895*10.88658
04/22/2024 15:40:00*10.88895*10.88836*10.88919*10.88741
04/22/2024 15:45:00*10.88836*10.88775*10.88855*10.88743
04/22/2024 15:50:00*10.88775*10.88695*10.88832*10.88676
04/22/2024 15:55:00*10.88695*10.8875*10.88828*10.88695
04/22/2024 16:00:00*10.8875*10.89026*10.89106*10.88618
04/22/2024 16:05:00*10.89026*10.88989*10.8916*10.8893
04/22/2024 16:10:00*10.88989*10.88783*10.88989*10.88763
04/22/2024 16:15:00*10.88783*10.88867*10.88902*10.88776
04/22/2024 16:20:00*10.88867*10.8865*10.88867*10.8865
04/22/2024 16:25:00*10.8865*10.88551*10.88657*10.885
04/22/2024 16:30:00*10.88551*10.88438*10.88576*10.88421
04/22/2024 16:35:00*10.88438*10.8795*10.8849*10.8795
04/22/2024 16:40:00*10.8795*10.8819*10.88299*10.8772
04/22/2024 16:45:00*10.8819*10.8834*10.8878*10.8819
04/22/2024 16:50:00*10.8834*10.8836*10.884*10.8828
04/22/2024 16:55:00*10.8836*10.8869*10.8869*10.88304
04/22/2024 17:00:00*10.8869*10.88021*10.8891*10.87919
