04/18/2024 17:05:00*10.95845*10.94456*10.9665*10.94279
04/18/2024 17:10:00*10.94456*10.93687*10.95034*10.93687
04/18/2024 17:15:00*10.93687*10.95106*10.95343*10.93687
04/18/2024 17:20:00*10.95106*10.95106*10.95122*10.95106
04/18/2024 17:25:00*10.95106*10.95321*10.95369*10.9509
04/18/2024 17:30:00*10.95321*10.95308*10.95405*10.95225
04/18/2024 17:35:00*10.95308*10.95112*10.95401*10.9511
04/18/2024 17:40:00*10.95112*10.95147*10.95269*10.95074
04/18/2024 17:45:00*10.95147*10.95235*10.95319*10.95134
04/18/2024 17:50:00*10.95235*10.95398*10.95412*10.95228
04/18/2024 17:55:00*10.95398*10.95476*10.95476*10.95048
04/18/2024 18:00:00*10.95476*10.95053*10.95552*10.94558
04/18/2024 18:05:00*10.95053*10.96011*10.96089*10.94956
04/18/2024 18:10:00*10.96011*10.96221*10.96296*10.9596
04/18/2024 18:15:00*10.96221*10.96365*10.96433*10.96195
04/18/2024 18:20:00*10.96365*10.964*10.96479*10.9632
04/18/2024 18:25:00*10.964*10.96387*10.96436*10.96382
04/18/2024 18:30:00*10.96387*10.96443*10.96469*10.96382
04/18/2024 18:35:00*10.96443*10.96454*10.96495*10.96441
04/18/2024 18:40:00*10.96454*10.9655*10.96571*10.96449
04/18/2024 18:45:00*10.9655*10.96686*10.96686*10.9655
04/18/2024 18:50:00*10.96686*10.96957*10.96992*10.9662
04/18/2024 18:55:00*10.96957*10.96961*10.97011*10.96957
04/18/2024 19:00:00*10.96961*10.9713*10.97174*10.96959
04/18/2024 19:05:00*10.9713*10.97148*10.97261*10.97033
04/18/2024 19:10:00*10.97148*10.96909*10.97164*10.969
04/18/2024 19:15:00*10.96909*10.96976*10.96983*10.96903
04/18/2024 19:20:00*10.96976*10.96965*10.97006*10.969
04/18/2024 19:25:00*10.96965*10.96922*10.96984*10.96831
04/18/2024 19:30:00*10.96922*10.96864*10.96956*10.96792
04/18/2024 19:35:00*10.96864*10.96932*10.97077*10.96846
04/18/2024 19:40:00*10.96932*10.9694*10.96988*10.96793
04/18/2024 19:45:00*10.9694*10.96996*10.97077*10.96879
04/18/2024 19:50:00*10.96996*10.97027*10.972*10.96979
04/18/2024 19:55:00*10.97027*10.9718*10.97352*10.96938
04/18/2024 20:00:00*10.9718*10.97236*10.97241*10.9714
04/18/2024 20:05:00*10.97236*10.97244*10.97301*10.96928
04/18/2024 20:10:00*10.97244*10.97478*10.97501*10.97244
04/18/2024 20:15:00*10.97478*10.97666*10.97771*10.97478
04/18/2024 20:20:00*10.97666*10.98055*10.98055*10.97467
04/18/2024 20:25:00*10.98055*10.97855*10.9828*10.97853
04/18/2024 20:30:00*10.97855*10.97673*10.9789*10.97546
04/18/2024 20:35:00*10.97673*10.97831*10.9818*10.9763
04/18/2024 20:40:00*10.97831*10.9758*10.97837*10.9758
04/18/2024 20:45:00*10.9758*10.9786*10.97863*10.9758
04/18/2024 20:50:00*10.9786*10.97684*10.97864*10.97646
04/18/2024 20:55:00*10.97684*10.97524*10.97883*10.9751
04/18/2024 21:00:00*10.97524*10.98036*10.98285*10.97286
04/18/2024 21:05:00*10.98036*10.97643*10.9808*10.9751
04/18/2024 21:10:00*10.97643*10.9822*10.9836*10.97588
04/18/2024 21:15:00*10.9822*10.98712*10.98744*10.98141
04/18/2024 21:20:00*10.98712*11.00098*11.00425*10.987
04/18/2024 21:25:00*11.00098*11.0052*11.006*10.99947
04/18/2024 21:30:00*11.0052*11.0073*11.0095*11.0028
04/18/2024 21:35:00*11.0073*11.0106*11.012*11.0067
04/18/2024 21:40:00*11.0106*11.0179*11.01931*11.0104
04/18/2024 21:45:00*11.0179*11.0252*11.0262*11.0157
04/18/2024 21:50:00*11.0252*11.0188*11.0276*11.0164
04/18/2024 21:55:00*11.0188*11.0115*11.0226*11.0098
04/18/2024 22:00:00*11.0115*11.0166*11.0202*11.0085
04/18/2024 22:05:00*11.0166*11.02231*11.02231*11.0147
04/18/2024 22:10:00*11.02231*11.0253*11.0253*11.02015
04/18/2024 22:15:00*11.0253*11.0269*11.0279*11.0243
04/18/2024 22:20:00*11.0269*11.02621*11.0276*11.0233
04/18/2024 22:25:00*11.02621*11.02543*11.02701*11.0222
04/18/2024 22:30:00*11.02543*11.0179*11.0275*11.0168
04/18/2024 22:35:00*11.0179*11.0242*11.0245*11.0147
04/18/2024 22:40:00*11.0242*11.0237*11.025*11.01727
04/18/2024 22:45:00*11.0237*11.0242*11.026*11.0214
04/18/2024 22:50:00*11.0242*11.0262*11.0277*11.022
04/18/2024 22:55:00*11.0262*11.0226*11.0262*11.0195
04/18/2024 23:00:00*11.0226*11.0259*11.0267*11.0207
04/18/2024 23:05:00*11.0259*11.0188*11.0271*11.0186
04/18/2024 23:10:00*11.0188*11.0124*11.0188*11.01202
04/18/2024 23:15:00*11.0124*11.01286*11.01486*11.0078
04/18/2024 23:20:00*11.01286*11.01074*11.01458*11.01072
04/18/2024 23:25:00*11.01074*11.00924*11.0119*11.00841
04/18/2024 23:30:00*11.00924*10.9992*11.01056*10.9978
04/18/2024 23:35:00*10.9992*10.99112*11.0*10.9892
04/18/2024 23:40:00*10.99112*10.9948*10.99575*10.99112
04/18/2024 23:45:00*10.9948*10.99444*10.9977*10.99342
04/18/2024 23:50:00*10.99444*10.99421*10.9978*10.99291
04/18/2024 23:55:00*10.99421*10.98911*10.99586*10.988
04/19/2024 00:00:00*10.98911*10.99114*10.99174*10.98911
04/19/2024 00:05:00*10.99114*10.98667*10.99116*10.98382
04/19/2024 00:10:00*10.98667*10.9877*10.98781*10.9853
04/19/2024 00:15:00*10.9877*10.98715*10.98835*10.9862
04/19/2024 00:20:00*10.98715*10.98924*10.98963*10.98715
04/19/2024 00:25:00*10.98924*10.9868*10.98936*10.9864
04/19/2024 00:30:00*10.9868*10.98699*10.9879*10.9866
04/19/2024 00:35:00*10.98699*10.98734*10.98834*10.9863
04/19/2024 00:40:00*10.98734*10.98727*10.98846*10.9866
04/19/2024 00:45:00*10.98727*10.98731*10.98822*10.9866
04/19/2024 00:50:00*10.98731*10.98715*10.98731*10.9844
04/19/2024 00:55:00*10.98715*10.99145*10.99232*10.98715
04/19/2024 01:00:00*10.99145*10.99052*10.99256*10.9903
04/19/2024 01:05:00*10.99052*10.98612*10.9913*10.98585
04/19/2024 01:10:00*10.98612*10.9892*10.9893*10.98333
04/19/2024 01:15:00*10.9892*10.99261*10.99261*10.9875
04/19/2024 01:20:00*10.99261*10.99051*10.9951*10.99051
04/19/2024 01:25:00*10.99051*10.99315*10.99315*10.98958
04/19/2024 01:30:00*10.99315*10.99296*10.9948*10.9921
04/19/2024 01:35:00*10.99296*10.999*10.9991*10.99272
04/19/2024 01:40:00*10.999*11.0074*11.0075*10.99871
04/19/2024 01:45:00*11.0074*11.0049*11.0076*11.0031
04/19/2024 01:50:00*11.0049*11.0076*11.009*11.0038
04/19/2024 01:55:00*11.0076*11.00248*11.0081*11.00244
04/19/2024 02:00:00*11.00248*11.0004*11.0033*10.9981
04/19/2024 02:05:00*11.0004*10.9985*11.0022*10.99799
04/19/2024 02:10:00*10.9985*10.99796*11.00157*10.99713
04/19/2024 02:15:00*10.99796*10.98392*10.9989*10.9799
04/19/2024 02:20:00*10.98392*10.99178*10.99191*10.9817
04/19/2024 02:25:00*10.99178*10.99342*10.99355*10.98933
04/19/2024 02:30:00*10.99342*10.9866*10.99552*10.98585
04/19/2024 02:35:00*10.9866*10.9883*10.99193*10.98099
04/19/2024 02:40:00*10.9883*10.97262*10.98859*10.9698
04/19/2024 02:45:00*10.97262*10.9699*10.98154*10.96958
04/19/2024 02:50:00*10.9699*10.9733*10.97368*10.9665
04/19/2024 02:55:00*10.9733*10.9743*10.97745*10.9733
04/19/2024 03:00:00*10.9743*10.9734*10.97657*10.96813
04/19/2024 03:05:00*10.9734*10.97875*10.98157*10.9673
04/19/2024 03:10:00*10.97875*10.97188*10.98417*10.96546
04/19/2024 03:15:00*10.97188*10.96491*10.97472*10.96157
04/19/2024 03:20:00*10.96491*10.9719*10.97234*10.9631
04/19/2024 03:25:00*10.9719*10.97201*10.97364*10.96865
04/19/2024 03:30:00*10.97201*10.96686*10.9723*10.9618
04/19/2024 03:35:00*10.96686*10.9716*10.9752*10.9662
04/19/2024 03:40:00*10.9716*10.97366*10.97519*10.96824
04/19/2024 03:45:00*10.97366*10.97437*10.97526*10.97098
04/19/2024 03:50:00*10.97437*10.97086*10.97455*10.97007
04/19/2024 03:55:00*10.97086*10.96288*10.97207*10.96236
04/19/2024 04:00:00*10.96288*10.962*10.96367*10.96009
04/19/2024 04:05:00*10.962*10.96146*10.9658*10.9612
04/19/2024 04:10:00*10.96146*10.95847*10.9631*10.95809
04/19/2024 04:15:00*10.95847*10.96611*10.969*10.9565
04/19/2024 04:20:00*10.96611*10.96357*10.96767*10.95966
04/19/2024 04:25:00*10.96357*10.96645*10.96844*10.96331
04/19/2024 04:30:00*10.96645*10.96532*10.9702*10.9641
04/19/2024 04:35:00*10.96532*10.97384*10.97384*10.96426
04/19/2024 04:40:00*10.97384*10.96687*10.97393*10.96425
04/19/2024 04:45:00*10.96687*10.97445*10.9745*10.9667
04/19/2024 04:50:00*10.97445*10.97577*10.97894*10.97445
04/19/2024 04:55:00*10.97577*10.97391*10.97632*10.97298
04/19/2024 05:00:00*10.97391*10.97672*10.97883*10.97382
04/19/2024 05:05:00*10.97672*10.96935*10.9773*10.9682
04/19/2024 05:10:00*10.96935*10.96617*10.97011*10.96567
04/19/2024 05:15:00*10.96617*10.9699*10.97134*10.96617
04/19/2024 05:20:00*10.9699*10.97189*10.97232*10.96717
04/19/2024 05:25:00*10.97189*10.96224*10.97381*10.96212
04/19/2024 05:30:00*10.96224*10.95826*10.96455*10.95816
04/19/2024 05:35:00*10.95826*10.95923*10.96087*10.95516
04/19/2024 05:40:00*10.95923*10.96356*10.96435*10.9589
04/19/2024 05:45:00*10.96356*10.9603*10.96462*10.9599
04/19/2024 05:50:00*10.9603*10.95763*10.9609*10.95715
04/19/2024 05:55:00*10.95763*10.95223*10.95763*10.95201
04/19/2024 06:00:00*10.95223*10.94757*10.95447*10.94757
04/19/2024 06:05:00*10.94757*10.95233*10.95257*10.9471
04/19/2024 06:10:00*10.95233*10.95946*10.9601*10.95122
04/19/2024 06:15:00*10.95946*10.96615*10.96749*10.95787
04/19/2024 06:20:00*10.96615*10.97545*10.97545*10.96615
04/19/2024 06:25:00*10.97545*10.97623*10.977*10.97424
04/19/2024 06:30:00*10.97623*10.96379*10.97643*10.96379
04/19/2024 06:35:00*10.96379*10.95782*10.96379*10.95722
04/19/2024 06:40:00*10.95782*10.96195*10.96236*10.9568
04/19/2024 06:45:00*10.96195*10.9665*10.96815*10.96195
04/19/2024 06:50:00*10.9665*10.96378*10.96676*10.96157
04/19/2024 06:55:00*10.96378*10.96543*10.9665*10.96378
04/19/2024 07:00:00*10.96543*10.967*10.9692*10.96523
04/19/2024 07:05:00*10.967*10.96789*10.96989*10.96583
04/19/2024 07:10:00*10.96789*10.96812*10.9695*10.96663
04/19/2024 07:15:00*10.96812*10.9736*10.97431*10.9656
04/19/2024 07:20:00*10.9736*10.97127*10.9737*10.9684
04/19/2024 07:25:00*10.97127*10.96799*10.9722*10.96799
04/19/2024 07:30:00*10.96799*10.9684*10.9692*10.9636
04/19/2024 07:35:00*10.9684*10.96864*10.9695*10.9653
04/19/2024 07:40:00*10.96864*10.96377*10.9693*10.9625
04/19/2024 07:45:00*10.96377*10.96225*10.96706*10.9618
04/19/2024 07:50:00*10.96225*10.954*10.9639*10.954
04/19/2024 07:55:00*10.954*10.9511*10.95518*10.9504
04/19/2024 08:00:00*10.9511*10.94826*10.9515*10.9482
04/19/2024 08:05:00*10.94826*10.94276*10.9523*10.94275
04/19/2024 08:10:00*10.94276*10.94634*10.94811*10.94065
04/19/2024 08:15:00*10.94634*10.939*10.94825*10.93895
04/19/2024 08:20:00*10.939*10.93137*10.9402*10.93041
04/19/2024 08:25:00*10.93137*10.92783*10.93418*10.92539
04/19/2024 08:30:00*10.92783*10.92575*10.93128*10.92573
04/19/2024 08:35:00*10.92575*10.91316*10.92813*10.91294
04/19/2024 08:40:00*10.91316*10.9133*10.9147*10.91
04/19/2024 08:45:00*10.9133*10.9117*10.91536*10.91029
04/19/2024 08:50:00*10.9117*10.91501*10.91508*10.9099
04/19/2024 08:55:00*10.91501*10.92468*10.92478*10.91501
04/19/2024 09:00:00*10.92468*10.92613*10.92716*10.9236
04/19/2024 09:05:00*10.92613*10.91781*10.92705*10.91614
04/19/2024 09:10:00*10.91781*10.922*10.92479*10.91781
04/19/2024 09:15:00*10.922*10.93036*10.9307*10.92104
04/19/2024 09:20:00*10.93036*10.92064*10.93431*10.918
04/19/2024 09:25:00*10.92064*10.91411*10.92708*10.9137
04/19/2024 09:30:00*10.91411*10.91135*10.92028*10.91135
04/19/2024 09:35:00*10.91135*10.90599*10.9178*10.90213
04/19/2024 09:40:00*10.90599*10.90939*10.91106*10.90375
04/19/2024 09:45:00*10.90939*10.90732*10.91056*10.90224
04/19/2024 09:50:00*10.90732*10.91659*10.91731*10.9063
04/19/2024 09:55:00*10.91659*10.91398*10.92204*10.91312
04/19/2024 10:00:00*10.91398*10.92432*10.9251*10.91398
04/19/2024 10:05:00*10.92432*10.91409*10.92485*10.9134
04/19/2024 10:10:00*10.91409*10.9039*10.91626*10.902
04/19/2024 10:15:00*10.9039*10.91125*10.91603*10.9039
04/19/2024 10:20:00*10.91125*10.91655*10.9167*10.90937
04/19/2024 10:25:00*10.91655*10.9095*10.91655*10.9074
04/19/2024 10:30:00*10.9095*10.8921*10.90993*10.8918
04/19/2024 10:35:00*10.8921*10.899*10.9023*10.88787
04/19/2024 10:40:00*10.899*10.90734*10.90917*10.899
04/19/2024 10:45:00*10.90734*10.8949*10.90734*10.89482
04/19/2024 10:50:00*10.8949*10.8918*10.89612*10.8853
04/19/2024 10:55:00*10.8918*10.898*10.89844*10.88795
04/19/2024 11:00:00*10.898*10.90123*10.90325*10.89762
04/19/2024 11:05:00*10.90123*10.90382*10.91003*10.89396
04/19/2024 11:10:00*10.90382*10.90227*10.90678*10.9004
04/19/2024 11:15:00*10.90227*10.90769*10.90911*10.90204
04/19/2024 11:20:00*10.90769*10.90693*10.90838*10.90304
04/19/2024 11:25:00*10.90693*10.907*10.91573*10.90538
04/19/2024 11:30:00*10.907*10.90867*10.9103*10.90442
04/19/2024 11:35:00*10.90867*10.90846*10.90899*10.90634
04/19/2024 11:40:00*10.90846*10.91268*10.91374*10.90846
04/19/2024 11:45:00*10.91268*10.91363*10.91635*10.91116
04/19/2024 11:50:00*10.91363*10.91789*10.91828*10.91355
04/19/2024 11:55:00*10.91789*10.92353*10.92357*10.91644
04/19/2024 12:00:00*10.92353*10.92057*10.92515*10.9204
04/19/2024 12:05:00*10.92057*10.92184*10.92473*10.91552
04/19/2024 12:10:00*10.92184*10.92774*10.92774*10.9209
04/19/2024 12:15:00*10.92774*10.93732*10.93732*10.92774
04/19/2024 12:20:00*10.93732*10.94427*10.94555*10.9359
04/19/2024 12:25:00*10.94427*10.94756*10.94785*10.94217
04/19/2024 12:30:00*10.94756*10.94578*10.94798*10.94034
04/19/2024 12:35:00*10.94578*10.93765*10.94859*10.93743
04/19/2024 12:40:00*10.93765*10.93835*10.94197*10.93598
04/19/2024 12:45:00*10.93835*10.93281*10.93895*10.93153
04/19/2024 12:50:00*10.93281*10.93231*10.93381*10.92981
04/19/2024 12:55:00*10.93231*10.9293*10.93237*10.92494
04/19/2024 13:00:00*10.9293*10.92411*10.92937*10.92405
04/19/2024 13:05:00*10.92411*10.9172*10.92419*10.91566
04/19/2024 13:10:00*10.9172*10.92114*10.9222*10.91686
04/19/2024 13:15:00*10.92114*10.91903*10.92521*10.91882
04/19/2024 13:20:00*10.91903*10.91944*10.92254*10.91694
04/19/2024 13:25:00*10.91944*10.92232*10.92423*10.91828
04/19/2024 13:30:00*10.92232*10.92797*10.92835*10.92232
04/19/2024 13:35:00*10.92797*10.9266*10.92797*10.9242
04/19/2024 13:40:00*10.9266*10.92829*10.92914*10.92399
04/19/2024 13:45:00*10.92829*10.92777*10.92899*10.92638
04/19/2024 13:50:00*10.92777*10.9237*10.92799*10.92187
04/19/2024 13:55:00*10.9237*10.9216*10.9244*10.92074
04/19/2024 14:00:00*10.9216*10.92564*10.92958*10.92157
04/19/2024 14:05:00*10.92564*10.93583*10.93583*10.92564
04/19/2024 14:10:00*10.93583*10.93598*10.93769*10.93242
04/19/2024 14:15:00*10.93598*10.93308*10.93598*10.93269
04/19/2024 14:20:00*10.93308*10.92935*10.9354*10.929
04/19/2024 14:25:00*10.92935*10.93031*10.93132*10.9269
04/19/2024 14:30:00*10.93031*10.93638*10.93638*10.93031
04/19/2024 14:35:00*10.93638*10.93657*10.93763*10.93581
04/19/2024 14:40:00*10.93657*10.93947*10.93959*10.93597
04/19/2024 14:45:00*10.93947*10.93813*10.94004*10.93679
04/19/2024 14:50:00*10.93813*10.9348*10.93924*10.93449
04/19/2024 14:55:00*10.9348*10.93523*10.93661*10.93294
04/19/2024 15:00:00*10.93523*10.93725*10.93736*10.93339
04/19/2024 15:05:00*10.93725*10.9336*10.93838*10.9331
04/19/2024 15:10:00*10.9336*10.93485*10.9374*10.9336
04/19/2024 15:15:00*10.93485*10.93163*10.93553*10.9311
04/19/2024 15:20:00*10.93163*10.93074*10.93289*10.93043
04/19/2024 15:25:00*10.93074*10.9329*10.9329*10.93006
04/19/2024 15:30:00*10.9329*10.9298*10.9334*10.928
04/19/2024 15:35:00*10.9298*10.92901*10.9305*10.92828
04/19/2024 15:40:00*10.92901*10.93216*10.93466*10.92877
04/19/2024 15:45:00*10.93216*10.9343*10.93543*10.93205
04/19/2024 15:50:00*10.9343*10.93348*10.93538*10.93299
04/19/2024 15:55:00*10.93348*10.93347*10.93408*10.93279
04/19/2024 16:00:00*10.93347*10.92939*10.93381*10.92741
04/19/2024 16:05:00*10.92939*10.9262*10.92952*10.9262
04/19/2024 16:10:00*10.9262*10.926*10.9272*10.92561
04/19/2024 16:15:00*10.926*10.92711*10.92747*10.92547
04/19/2024 16:20:00*10.92711*10.92775*10.92861*10.92711
04/19/2024 16:25:00*10.92775*10.92844*10.92947*10.92767
04/19/2024 16:30:00*10.92844*10.9282*10.92869*10.92769
04/19/2024 16:35:00*10.9282*10.92549*10.9282*10.92532
04/19/2024 16:40:00*10.92549*10.9196*10.92557*10.91896
04/19/2024 16:45:00*10.9196*10.92008*10.92074*10.91855
04/19/2024 16:50:00*10.92008*10.92063*10.92091*10.92008
04/19/2024 16:55:00*10.92063*10.91679*10.92063*10.91679
04/19/2024 17:00:00*10.91679*10.90301*10.9178*10.9029
