04/17/2024 17:05:00*10.9294*10.92774*10.9335*10.9264
04/17/2024 17:10:00*10.92774*10.91405*10.92774*10.91083
04/17/2024 17:15:00*10.91405*10.92033*10.92125*10.91208
04/17/2024 17:20:00*10.92033*10.92034*10.92128*10.91987
04/17/2024 17:25:00*10.92034*10.91929*10.92155*10.91815
04/17/2024 17:30:00*10.91929*10.92108*10.92132*10.91881
04/17/2024 17:35:00*10.92108*10.91974*10.92108*10.91338
04/17/2024 17:40:00*10.91974*10.92064*10.92135*10.91903
04/17/2024 17:45:00*10.92064*10.91973*10.92144*10.91865
04/17/2024 17:50:00*10.91973*10.91948*10.92179*10.91776
04/17/2024 17:55:00*10.91948*10.91879*10.92354*10.91872
04/17/2024 18:00:00*10.91879*10.91637*10.92423*10.91472
04/17/2024 18:05:00*10.91637*10.93459*10.93475*10.91223
04/17/2024 18:10:00*10.93459*10.93389*10.93516*10.93351
04/17/2024 18:15:00*10.93389*10.93605*10.93662*10.93389
04/17/2024 18:20:00*10.93605*10.93686*10.93686*10.9356
04/17/2024 18:25:00*10.93686*10.93873*10.93928*10.93571
04/17/2024 18:30:00*10.93873*10.93627*10.93899*10.9361
04/17/2024 18:35:00*10.93627*10.93704*10.93754*10.93562
04/17/2024 18:40:00*10.93704*10.9361*10.9377*10.93595
04/17/2024 18:45:00*10.9361*10.9367*10.9378*10.9361
04/17/2024 18:50:00*10.9367*10.9379*10.93818*10.9359
04/17/2024 18:55:00*10.9379*10.9371*10.9394*10.9371
04/17/2024 19:00:00*10.9371*10.9374*10.9381*10.93674
04/17/2024 19:05:00*10.9374*10.938*10.93883*10.93637
04/17/2024 19:10:00*10.938*10.9379*10.9387*10.9372
04/17/2024 19:15:00*10.9379*10.9368*10.938*10.93664
04/17/2024 19:20:00*10.9368*10.93644*10.93738*10.9362
04/17/2024 19:25:00*10.93644*10.93721*10.93747*10.93621
04/17/2024 19:30:00*10.93721*10.9373*10.93779*10.937
04/17/2024 19:35:00*10.9373*10.93804*10.93846*10.937
04/17/2024 19:40:00*10.93804*10.94044*10.94101*10.93804
04/17/2024 19:45:00*10.94044*10.94091*10.94134*10.93982
04/17/2024 19:50:00*10.94091*10.94001*10.94097*10.93967
04/17/2024 19:55:00*10.94001*10.94021*10.94046*10.93953
04/17/2024 20:00:00*10.94021*10.94102*10.94162*10.93973
04/17/2024 20:05:00*10.94102*10.94531*10.94535*10.9407
04/17/2024 20:10:00*10.94531*10.94437*10.94619*10.94409
04/17/2024 20:15:00*10.94437*10.94551*10.94855*10.9443
04/17/2024 20:20:00*10.94551*10.9441*10.94576*10.9437
04/17/2024 20:25:00*10.9441*10.94206*10.94521*10.94191
04/17/2024 20:30:00*10.94206*10.9419*10.94258*10.94109
04/17/2024 20:35:00*10.9419*10.93928*10.94193*10.93833
04/17/2024 20:40:00*10.93928*10.938*10.94142*10.938
04/17/2024 20:45:00*10.938*10.93817*10.93905*10.93724
04/17/2024 20:50:00*10.93817*10.93777*10.93928*10.93769
04/17/2024 20:55:00*10.93777*10.93777*10.93788*10.9351
04/17/2024 21:00:00*10.93777*10.93526*10.93845*10.9347
04/17/2024 21:05:00*10.93526*10.9349*10.93529*10.934
04/17/2024 21:10:00*10.9349*10.93403*10.9354*10.9317
04/17/2024 21:15:00*10.93403*10.93617*10.93667*10.93314
04/17/2024 21:20:00*10.93617*10.93776*10.93801*10.93603
04/17/2024 21:25:00*10.93776*10.93943*10.9397*10.93702
04/17/2024 21:30:00*10.93943*10.94145*10.94152*10.93928
04/17/2024 21:35:00*10.94145*10.94429*10.94641*10.9407
04/17/2024 21:40:00*10.94429*10.94394*10.94571*10.94307
04/17/2024 21:45:00*10.94394*10.94553*10.94594*10.94346
04/17/2024 21:50:00*10.94553*10.94335*10.94554*10.9418
04/17/2024 21:55:00*10.94335*10.94185*10.9437*10.94179
04/17/2024 22:00:00*10.94185*10.9377*10.94256*10.93769
04/17/2024 22:05:00*10.9377*10.93604*10.93844*10.93574
04/17/2024 22:10:00*10.93604*10.93842*10.93986*10.93604
04/17/2024 22:15:00*10.93842*10.92872*10.93871*10.92801
04/17/2024 22:20:00*10.92872*10.93186*10.93277*10.92819
04/17/2024 22:25:00*10.93186*10.93391*10.93459*10.93041
04/17/2024 22:30:00*10.93391*10.93101*10.93415*10.93081
04/17/2024 22:35:00*10.93101*10.93004*10.93134*10.92895
04/17/2024 22:40:00*10.93004*10.92851*10.9307*10.92839
04/17/2024 22:45:00*10.92851*10.92885*10.92904*10.92788
04/17/2024 22:50:00*10.92885*10.92514*10.9292*10.92505
04/17/2024 22:55:00*10.92514*10.924*10.92529*10.92293
04/17/2024 23:00:00*10.924*10.9239*10.92504*10.9233
04/17/2024 23:05:00*10.9239*10.925*10.92539*10.92344
04/17/2024 23:10:00*10.925*10.92493*10.92536*10.92391
04/17/2024 23:15:00*10.92493*10.92691*10.92691*10.92444
04/17/2024 23:20:00*10.92691*10.9272*10.92834*10.92611
04/17/2024 23:25:00*10.9272*10.92684*10.9272*10.9258
04/17/2024 23:30:00*10.92684*10.92499*10.92692*10.9238
04/17/2024 23:35:00*10.92499*10.92499*10.92694*10.92457
04/17/2024 23:40:00*10.92499*10.92608*10.92677*10.9248
04/17/2024 23:45:00*10.92608*10.92383*10.92654*10.92381
04/17/2024 23:50:00*10.92383*10.92495*10.9251*10.92323
04/17/2024 23:55:00*10.92495*10.9255*10.9263*10.92489
04/18/2024 00:00:00*10.9255*10.92476*10.92578*10.92408
04/18/2024 00:05:00*10.92476*10.92591*10.92652*10.92476
04/18/2024 00:10:00*10.92591*10.92738*10.92756*10.92533
04/18/2024 00:15:00*10.92738*10.92725*10.92766*10.92664
04/18/2024 00:20:00*10.92725*10.927*10.92845*10.92691
04/18/2024 00:25:00*10.927*10.92464*10.9271*10.92432
04/18/2024 00:30:00*10.92464*10.92494*10.92522*10.9236
04/18/2024 00:35:00*10.92494*10.92252*10.92494*10.92133
04/18/2024 00:40:00*10.92252*10.92428*10.92428*10.9224
04/18/2024 00:45:00*10.92428*10.9245*10.92494*10.92338
04/18/2024 00:50:00*10.9245*10.92745*10.92764*10.9244
04/18/2024 00:55:00*10.92745*10.92706*10.9294*10.9267
04/18/2024 01:00:00*10.92706*10.9258*10.92816*10.9257
04/18/2024 01:05:00*10.9258*10.92681*10.92765*10.92553
04/18/2024 01:10:00*10.92681*10.92721*10.9273*10.92503
04/18/2024 01:15:00*10.92721*10.9273*10.92767*10.92605
04/18/2024 01:20:00*10.9273*10.9363*10.93652*10.9273
04/18/2024 01:25:00*10.9363*10.9337*10.9363*10.9337
04/18/2024 01:30:00*10.9337*10.92103*10.9337*10.92102
04/18/2024 01:35:00*10.92103*10.91332*10.92303*10.9124
04/18/2024 01:40:00*10.91332*10.913*10.9134*10.9115
04/18/2024 01:45:00*10.913*10.9098*10.9133*10.9077
04/18/2024 01:50:00*10.9098*10.9086*10.9103*10.9081
04/18/2024 01:55:00*10.9086*10.9104*10.9115*10.9081
04/18/2024 02:00:00*10.9104*10.9113*10.9115*10.9098
04/18/2024 02:05:00*10.9113*10.90421*10.91332*10.90421
04/18/2024 02:10:00*10.90421*10.89835*10.90426*10.8967
04/18/2024 02:15:00*10.89835*10.90217*10.9031*10.89683
04/18/2024 02:20:00*10.90217*10.89541*10.90227*10.89523
04/18/2024 02:25:00*10.89541*10.89681*10.89779*10.89514
04/18/2024 02:30:00*10.89681*10.89765*10.89936*10.89592
04/18/2024 02:35:00*10.89765*10.8961*10.89967*10.8947
04/18/2024 02:40:00*10.8961*10.89426*10.897*10.89297
04/18/2024 02:45:00*10.89426*10.89537*10.8954*10.89298
04/18/2024 02:50:00*10.89537*10.8991*10.9018*10.89537
04/18/2024 02:55:00*10.8991*10.90314*10.90346*10.89791
04/18/2024 03:00:00*10.90314*10.90227*10.90706*10.9002
04/18/2024 03:05:00*10.90227*10.91254*10.91405*10.90227
04/18/2024 03:10:00*10.91254*10.92048*10.92294*10.91219
04/18/2024 03:15:00*10.92048*10.91352*10.92059*10.91259
04/18/2024 03:20:00*10.91352*10.90745*10.91443*10.90745
04/18/2024 03:25:00*10.90745*10.90533*10.90956*10.90445
04/18/2024 03:30:00*10.90533*10.90082*10.90978*10.90019
04/18/2024 03:35:00*10.90082*10.90376*10.911*10.89891
04/18/2024 03:40:00*10.90376*10.89508*10.90537*10.89487
04/18/2024 03:45:00*10.89508*10.88939*10.89508*10.886
04/18/2024 03:50:00*10.88939*10.8882*10.89083*10.88772
04/18/2024 03:55:00*10.8882*10.89*10.8932*10.88815
04/18/2024 04:00:00*10.89*10.88894*10.89251*10.885
04/18/2024 04:05:00*10.88894*10.8863*10.89274*10.88597
04/18/2024 04:10:00*10.8863*10.89036*10.89097*10.8833
04/18/2024 04:15:00*10.89036*10.88834*10.89283*10.88719
04/18/2024 04:20:00*10.88834*10.8879*10.88884*10.88301
04/18/2024 04:25:00*10.8879*10.88396*10.89078*10.88396
04/18/2024 04:30:00*10.88396*10.89113*10.89233*10.88095
04/18/2024 04:35:00*10.89113*10.88359*10.89237*10.88157
04/18/2024 04:40:00*10.88359*10.88586*10.88647*10.87967
04/18/2024 04:45:00*10.88586*10.88458*10.88733*10.88432
04/18/2024 04:50:00*10.88458*10.88191*10.88495*10.88035
04/18/2024 04:55:00*10.88191*10.87704*10.88191*10.8741
04/18/2024 05:00:00*10.87704*10.87961*10.88063*10.87607
04/18/2024 05:05:00*10.87961*10.87595*10.88179*10.8758
04/18/2024 05:10:00*10.87595*10.87712*10.88062*10.87513
04/18/2024 05:15:00*10.87712*10.88077*10.88077*10.8767
04/18/2024 05:20:00*10.88077*10.87962*10.88274*10.87948
04/18/2024 05:25:00*10.87962*10.88203*10.8846*10.87838
04/18/2024 05:30:00*10.88203*10.8817*10.8837*10.8814
04/18/2024 05:35:00*10.8817*10.88287*10.8838*10.88157
04/18/2024 05:40:00*10.88287*10.88825*10.88904*10.8827
04/18/2024 05:45:00*10.88825*10.88779*10.88976*10.88694
04/18/2024 05:50:00*10.88779*10.88949*10.89107*10.88779
04/18/2024 05:55:00*10.88949*10.88902*10.8911*10.88856
04/18/2024 06:00:00*10.88902*10.89115*10.8926*10.88902
04/18/2024 06:05:00*10.89115*10.88538*10.8921*10.88538
04/18/2024 06:10:00*10.88538*10.8845*10.88569*10.88325
04/18/2024 06:15:00*10.8845*10.88735*10.89171*10.8845
04/18/2024 06:20:00*10.88735*10.88765*10.89069*10.88734
04/18/2024 06:25:00*10.88765*10.888*10.8895*10.88515
04/18/2024 06:30:00*10.888*10.88986*10.89067*10.88709
04/18/2024 06:35:00*10.88986*10.8894*10.89063*10.88855
04/18/2024 06:40:00*10.8894*10.88836*10.8898*10.88821
04/18/2024 06:45:00*10.88836*10.88686*10.88916*10.88663
04/18/2024 06:50:00*10.88686*10.8836*10.88746*10.87915
04/18/2024 06:55:00*10.8836*10.8842*10.8857*10.88297
04/18/2024 07:00:00*10.8842*10.88569*10.88804*10.88393
04/18/2024 07:05:00*10.88569*10.8779*10.88616*10.87778
04/18/2024 07:10:00*10.8779*10.8762*10.87843*10.8748
04/18/2024 07:15:00*10.8762*10.8792*10.88032*10.87336
04/18/2024 07:20:00*10.8792*10.87613*10.8792*10.87498
04/18/2024 07:25:00*10.87613*10.8796*10.87977*10.87391
04/18/2024 07:30:00*10.8796*10.88596*10.88668*10.87807
04/18/2024 07:35:00*10.88596*10.88758*10.88834*10.88488
04/18/2024 07:40:00*10.88758*10.89211*10.89326*10.8873
04/18/2024 07:45:00*10.89211*10.89301*10.89436*10.88988
04/18/2024 07:50:00*10.89301*10.89243*10.89301*10.88844
04/18/2024 07:55:00*10.89243*10.89457*10.89472*10.8913
04/18/2024 08:00:00*10.89457*10.89342*10.896*10.891
04/18/2024 08:05:00*10.89342*10.89634*10.89634*10.8902
04/18/2024 08:10:00*10.89634*10.89558*10.8987*10.89361
04/18/2024 08:15:00*10.89558*10.90012*10.9017*10.8944
04/18/2024 08:20:00*10.90012*10.9068*10.90684*10.899
04/18/2024 08:25:00*10.9068*10.91399*10.9154*10.9068
04/18/2024 08:30:00*10.91399*10.90587*10.9146*10.90546
04/18/2024 08:35:00*10.90587*10.92205*10.92234*10.89345
04/18/2024 08:40:00*10.92205*10.91848*10.92407*10.90646
04/18/2024 08:45:00*10.91848*10.91831*10.9213*10.9134
04/18/2024 08:50:00*10.91831*10.91051*10.92091*10.90515
04/18/2024 08:55:00*10.91051*10.9087*10.91462*10.90721
04/18/2024 09:00:00*10.9087*10.91293*10.91622*10.90661
04/18/2024 09:05:00*10.91293*10.9091*10.9164*10.90864
04/18/2024 09:10:00*10.9091*10.908*10.90996*10.901
04/18/2024 09:15:00*10.908*10.90927*10.9125*10.9063
04/18/2024 09:20:00*10.90927*10.92154*10.92312*10.9089
04/18/2024 09:25:00*10.92154*10.91679*10.92157*10.90397
04/18/2024 09:30:00*10.91679*10.9208*10.92215*10.91545
04/18/2024 09:35:00*10.9208*10.91834*10.92171*10.90714
04/18/2024 09:40:00*10.91834*10.94139*10.94207*10.91834
04/18/2024 09:45:00*10.94139*10.9488*10.95292*10.94037
04/18/2024 09:50:00*10.9488*10.9368*10.9502*10.93554
04/18/2024 09:55:00*10.9368*10.94479*10.94739*10.93303
04/18/2024 10:00:00*10.94479*10.9469*10.94954*10.94092
04/18/2024 10:05:00*10.9469*10.95373*10.95682*10.94417
04/18/2024 10:10:00*10.95373*10.95114*10.95533*10.94409
04/18/2024 10:15:00*10.95114*10.95632*10.9567*10.94473
04/18/2024 10:20:00*10.95632*10.95037*10.95632*10.94535
04/18/2024 10:25:00*10.95037*10.96408*10.96553*10.95037
04/18/2024 10:30:00*10.96408*10.95727*10.96619*10.9557
04/18/2024 10:35:00*10.95727*10.94542*10.95727*10.94522
04/18/2024 10:40:00*10.94542*10.93942*10.94853*10.93604
04/18/2024 10:45:00*10.93942*10.93678*10.94634*10.93612
04/18/2024 10:50:00*10.93678*10.92859*10.93731*10.92634
04/18/2024 10:55:00*10.92859*10.92985*10.93264*10.92622
04/18/2024 11:00:00*10.92985*10.94327*10.94429*10.9259
04/18/2024 11:05:00*10.94327*10.9381*10.94333*10.9352
04/18/2024 11:10:00*10.9381*10.92937*10.9381*10.92925
04/18/2024 11:15:00*10.92937*10.9281*10.9336*10.9279
04/18/2024 11:20:00*10.9281*10.92345*10.9281*10.91943
04/18/2024 11:25:00*10.92345*10.9208*10.92592*10.9183
04/18/2024 11:30:00*10.9208*10.92229*10.92451*10.91962
04/18/2024 11:35:00*10.92229*10.9193*10.9239*10.91813
04/18/2024 11:40:00*10.9193*10.92201*10.92201*10.91851
04/18/2024 11:45:00*10.92201*10.92872*10.92968*10.92201
04/18/2024 11:50:00*10.92872*10.9292*10.93254*10.92872
04/18/2024 11:55:00*10.9292*10.93269*10.93409*10.92795
04/18/2024 12:00:00*10.93269*10.93072*10.93291*10.9274
04/18/2024 12:05:00*10.93072*10.932*10.93228*10.92964
04/18/2024 12:10:00*10.932*10.93634*10.939*10.932
04/18/2024 12:15:00*10.93634*10.93385*10.93663*10.93343
04/18/2024 12:20:00*10.93385*10.93586*10.93712*10.93385
04/18/2024 12:25:00*10.93586*10.93864*10.93892*10.93551
04/18/2024 12:30:00*10.93864*10.93811*10.93942*10.9368
04/18/2024 12:35:00*10.93811*10.94184*10.942*10.93739
04/18/2024 12:40:00*10.94184*10.93918*10.94213*10.93702
04/18/2024 12:45:00*10.93918*10.94356*10.94578*10.93861
04/18/2024 12:50:00*10.94356*10.94623*10.94822*10.94353
04/18/2024 12:55:00*10.94623*10.94962*10.94999*10.94573
04/18/2024 13:00:00*10.94962*10.94798*10.95076*10.94759
04/18/2024 13:05:00*10.94798*10.94935*10.95119*10.94659
04/18/2024 13:10:00*10.94935*10.95285*10.95358*10.94935
04/18/2024 13:15:00*10.95285*10.95888*10.9591*10.95239
04/18/2024 13:20:00*10.95888*10.96053*10.96235*10.95778
04/18/2024 13:25:00*10.96053*10.96741*10.96741*10.95898
04/18/2024 13:30:00*10.96741*10.9587*10.96741*10.95809
04/18/2024 13:35:00*10.9587*10.95445*10.959*10.952
04/18/2024 13:40:00*10.95445*10.9552*10.95526*10.95254
04/18/2024 13:45:00*10.9552*10.95377*10.95818*10.95354
04/18/2024 13:50:00*10.95377*10.95538*10.9564*10.95043
04/18/2024 13:55:00*10.95538*10.95803*10.96137*10.95538
04/18/2024 14:00:00*10.95803*10.95569*10.9596*10.95551
04/18/2024 14:05:00*10.95569*10.9564*10.96069*10.9551
04/18/2024 14:10:00*10.9564*10.9591*10.9591*10.95625
04/18/2024 14:15:00*10.9591*10.95612*10.95931*10.9553
04/18/2024 14:20:00*10.95612*10.9576*10.95791*10.95387
04/18/2024 14:25:00*10.9576*10.95281*10.95832*10.95075
04/18/2024 14:30:00*10.95281*10.9581*10.95835*10.95208
04/18/2024 14:35:00*10.9581*10.95926*10.96057*10.95702
04/18/2024 14:40:00*10.95926*10.95886*10.95945*10.95694
04/18/2024 14:45:00*10.95886*10.95295*10.95909*10.9528
04/18/2024 14:50:00*10.95295*10.9507*10.9539*10.95061
04/18/2024 14:55:00*10.9507*10.9554*10.9554*10.9507
04/18/2024 15:00:00*10.9554*10.9583*10.9584*10.9553
04/18/2024 15:05:00*10.9583*10.95258*10.9583*10.95162
04/18/2024 15:10:00*10.95258*10.9552*10.95586*10.95246
04/18/2024 15:15:00*10.9552*10.95588*10.9568*10.9535
04/18/2024 15:20:00*10.95588*10.95739*10.95804*10.9549
04/18/2024 15:25:00*10.95739*10.95695*10.95797*10.9561
04/18/2024 15:30:00*10.95695*10.95706*10.95771*10.95655
04/18/2024 15:35:00*10.95706*10.95535*10.95713*10.95535
04/18/2024 15:40:00*10.95535*10.95521*10.95579*10.95449
04/18/2024 15:45:00*10.95521*10.95567*10.95599*10.954
04/18/2024 15:50:00*10.95567*10.95897*10.959*10.95567
04/18/2024 15:55:00*10.95897*10.9607*10.961*10.9581
04/18/2024 16:00:00*10.9607*10.96443*10.96447*10.96033
04/18/2024 16:05:00*10.96443*10.9616*10.96466*10.96102
04/18/2024 16:10:00*10.9616*10.96138*10.962*10.96074
04/18/2024 16:15:00*10.96138*10.96097*10.96158*10.96097
04/18/2024 16:20:00*10.96097*10.96227*10.96233*10.95984
04/18/2024 16:25:00*10.96227*10.96375*10.96378*10.96212
04/18/2024 16:30:00*10.96375*10.96695*10.96703*10.96358
04/18/2024 16:35:00*10.96695*10.9659*10.96825*10.9657
04/18/2024 16:40:00*10.9659*10.9694*10.9705*10.9657
04/18/2024 16:45:00*10.9694*10.96948*10.9699*10.9688
04/18/2024 16:50:00*10.96948*10.9687*10.971*10.96762
04/18/2024 16:55:00*10.9687*10.9695*10.9696*10.96823
04/18/2024 17:00:00*10.9695*10.95845*10.9696*10.95807
