04/16/2024 17:05:00*10.9482*10.92967*10.9482*10.92959
04/16/2024 17:10:00*10.92967*10.93422*10.9347*10.92967
04/16/2024 17:15:00*10.93422*10.92378*10.93805*10.9237
04/16/2024 17:20:00*10.92378*10.93609*10.93688*10.92172
04/16/2024 17:25:00*10.93609*10.92943*10.93623*10.92943
04/16/2024 17:30:00*10.92943*10.93498*10.93561*10.92886
04/16/2024 17:35:00*10.93498*10.93784*10.9389*10.93313
04/16/2024 17:40:00*10.93784*10.93906*10.94185*10.9272
04/16/2024 17:45:00*10.93906*10.93977*10.94376*10.93698
04/16/2024 17:50:00*10.93977*10.93651*10.94166*10.93374
04/16/2024 17:55:00*10.93651*10.9505*10.9505*10.93426
04/16/2024 18:00:00*10.9505*10.94743*10.9515*10.93609
04/16/2024 18:05:00*10.94743*10.95343*10.95371*10.94421
04/16/2024 18:10:00*10.95343*10.95749*10.95881*10.95334
04/16/2024 18:15:00*10.95749*10.95614*10.96003*10.95614
04/16/2024 18:20:00*10.95614*10.9561*10.95672*10.95587
04/16/2024 18:25:00*10.9561*10.956*10.95617*10.95599
04/16/2024 18:30:00*10.956*10.95607*10.95608*10.95547
04/16/2024 18:35:00*10.95607*10.95602*10.95608*10.95593
04/16/2024 18:40:00*10.95602*10.95655*10.95658*10.95602
04/16/2024 18:45:00*10.95655*10.95645*10.95659*10.95588
04/16/2024 18:50:00*10.95645*10.95355*10.95813*10.95284
04/16/2024 18:55:00*10.95355*10.95283*10.95355*10.95228
04/16/2024 19:00:00*10.95283*10.95219*10.95283*10.95204
04/16/2024 19:05:00*10.95219*10.95233*10.95265*10.95188
04/16/2024 19:10:00*10.95233*10.95074*10.95233*10.95067
04/16/2024 19:15:00*10.95074*10.94859*10.95075*10.9483
04/16/2024 19:20:00*10.94859*10.94715*10.94859*10.9461
04/16/2024 19:25:00*10.94715*10.94588*10.94798*10.94501
04/16/2024 19:30:00*10.94588*10.94551*10.94646*10.94443
04/16/2024 19:35:00*10.94551*10.94509*10.94627*10.94392
04/16/2024 19:40:00*10.94509*10.94644*10.94782*10.94364
04/16/2024 19:45:00*10.94644*10.94829*10.94843*10.94601
04/16/2024 19:50:00*10.94829*10.94979*10.94984*10.94829
04/16/2024 19:55:00*10.94979*10.94969*10.95014*10.94934
04/16/2024 20:00:00*10.94969*10.94828*10.95037*10.94828
04/16/2024 20:05:00*10.94828*10.952*10.95201*10.94793
04/16/2024 20:10:00*10.952*10.95267*10.9533*10.95081
04/16/2024 20:15:00*10.95267*10.95315*10.95353*10.95134
04/16/2024 20:20:00*10.95315*10.95021*10.95356*10.95009
04/16/2024 20:25:00*10.95021*10.94891*10.95027*10.94774
04/16/2024 20:30:00*10.94891*10.94957*10.94992*10.94831
04/16/2024 20:35:00*10.94957*10.95237*10.9533*10.94957
04/16/2024 20:40:00*10.95237*10.95217*10.95366*10.95193
04/16/2024 20:45:00*10.95217*10.9548*10.95522*10.95211
04/16/2024 20:50:00*10.9548*10.95361*10.95536*10.953
04/16/2024 20:55:00*10.95361*10.9517*10.95387*10.95099
04/16/2024 21:00:00*10.9517*10.95237*10.95347*10.9507
04/16/2024 21:05:00*10.95237*10.95399*10.95446*10.95224
04/16/2024 21:10:00*10.95399*10.9581*10.95992*10.9523
04/16/2024 21:15:00*10.9581*10.95715*10.9585*10.95605
04/16/2024 21:20:00*10.95715*10.95489*10.95753*10.95489
04/16/2024 21:25:00*10.95489*10.94695*10.95493*10.9463
04/16/2024 21:30:00*10.94695*10.94704*10.94796*10.94556
04/16/2024 21:35:00*10.94704*10.94926*10.94946*10.94629
04/16/2024 21:40:00*10.94926*10.95016*10.95044*10.94851
04/16/2024 21:45:00*10.95016*10.94909*10.95029*10.9479
04/16/2024 21:50:00*10.94909*10.94994*10.95041*10.94896
04/16/2024 21:55:00*10.94994*10.94739*10.95028*10.94627
04/16/2024 22:00:00*10.94739*10.946*10.94834*10.94048
04/16/2024 22:05:00*10.946*10.9458*10.9467*10.94525
04/16/2024 22:10:00*10.9458*10.94624*10.94698*10.9458
04/16/2024 22:15:00*10.94624*10.9459*10.9463*10.94565
04/16/2024 22:20:00*10.9459*10.9458*10.94674*10.94521
04/16/2024 22:25:00*10.9458*10.94231*10.94589*10.9413
04/16/2024 22:30:00*10.94231*10.94396*10.94401*10.94192
04/16/2024 22:35:00*10.94396*10.94425*10.94425*10.94188
04/16/2024 22:40:00*10.94425*10.94252*10.94503*10.94245
04/16/2024 22:45:00*10.94252*10.93916*10.9431*10.93828
04/16/2024 22:50:00*10.93916*10.94045*10.94045*10.93916
04/16/2024 22:55:00*10.94045*10.94054*10.94101*10.93792
04/16/2024 23:00:00*10.94054*10.94054*10.94075*10.93951
04/16/2024 23:05:00*10.94054*10.94162*10.94243*10.94016
04/16/2024 23:10:00*10.94162*10.94244*10.94307*10.94101
04/16/2024 23:15:00*10.94244*10.94039*10.94266*10.93951
04/16/2024 23:20:00*10.94039*10.94137*10.94151*10.9396
04/16/2024 23:25:00*10.94137*10.94357*10.94357*10.94021
04/16/2024 23:30:00*10.94357*10.94371*10.94373*10.94203
04/16/2024 23:35:00*10.94371*10.94374*10.94455*10.9434
04/16/2024 23:40:00*10.94374*10.94498*10.94498*10.94264
04/16/2024 23:45:00*10.94498*10.94499*10.9456*10.94428
04/16/2024 23:50:00*10.94499*10.947*10.94748*10.94369
04/16/2024 23:55:00*10.947*10.94574*10.94744*10.94513
04/17/2024 00:00:00*10.94574*10.94776*10.94783*10.94574
04/17/2024 00:05:00*10.94776*10.94711*10.94776*10.9463
04/17/2024 00:10:00*10.94711*10.94658*10.94738*10.9457
04/17/2024 00:15:00*10.94658*10.94387*10.9467*10.94334
04/17/2024 00:20:00*10.94387*10.94414*10.94503*10.94387
04/17/2024 00:25:00*10.94414*10.94347*10.94436*10.9432
04/17/2024 00:30:00*10.94347*10.94435*10.94435*10.9431
04/17/2024 00:35:00*10.94435*10.94675*10.94675*10.9441
04/17/2024 00:40:00*10.94675*10.9489*10.94927*10.94675
04/17/2024 00:45:00*10.9489*10.9473*10.94928*10.94719
04/17/2024 00:50:00*10.9473*10.94763*10.94906*10.9473
04/17/2024 00:55:00*10.94763*10.94824*10.94824*10.94701
04/17/2024 01:00:00*10.94824*10.94814*10.94841*10.94729
04/17/2024 01:05:00*10.94814*10.9495*10.9504*10.94814
04/17/2024 01:10:00*10.9495*10.95075*10.95083*10.9492
04/17/2024 01:15:00*10.95075*10.95272*10.95282*10.9501
04/17/2024 01:20:00*10.95272*10.95522*10.9557*10.95261
04/17/2024 01:25:00*10.95522*10.95824*10.95826*10.9548
04/17/2024 01:30:00*10.95824*10.95853*10.95884*10.95758
04/17/2024 01:35:00*10.95853*10.9602*10.96085*10.9584
04/17/2024 01:40:00*10.9602*10.96082*10.96112*10.9598
04/17/2024 01:45:00*10.96082*10.96153*10.96227*10.96023
04/17/2024 01:50:00*10.96153*10.95675*10.96154*10.95648
04/17/2024 01:55:00*10.95675*10.95715*10.95779*10.9519
04/17/2024 02:00:00*10.95715*10.95751*10.95963*10.95679
04/17/2024 02:05:00*10.95751*10.97492*10.97714*10.95469
04/17/2024 02:10:00*10.97492*10.96567*10.97553*10.96392
04/17/2024 02:15:00*10.96567*10.95948*10.96963*10.9588
04/17/2024 02:20:00*10.95948*10.96707*10.96822*10.95851
04/17/2024 02:25:00*10.96707*10.9558*10.96779*10.9556
04/17/2024 02:30:00*10.9558*10.9593*10.95946*10.95559
04/17/2024 02:35:00*10.9593*10.94359*10.9606*10.94341
04/17/2024 02:40:00*10.94359*10.93972*10.94545*10.937
04/17/2024 02:45:00*10.93972*10.94276*10.94472*10.93944
04/17/2024 02:50:00*10.94276*10.9345*10.94321*10.9345
04/17/2024 02:55:00*10.9345*10.91494*10.9348*10.9111
04/17/2024 03:00:00*10.91494*10.92398*10.9243*10.91494
04/17/2024 03:05:00*10.92398*10.9278*10.93675*10.92392
04/17/2024 03:10:00*10.9278*10.93718*10.93995*10.92542
04/17/2024 03:15:00*10.93718*10.9418*10.94466*10.93555
04/17/2024 03:20:00*10.9418*10.94671*10.94754*10.93895
04/17/2024 03:25:00*10.94671*10.9448*10.9498*10.94413
04/17/2024 03:30:00*10.9448*10.93655*10.9448*10.93623
04/17/2024 03:35:00*10.93655*10.94482*10.94515*10.93655
04/17/2024 03:40:00*10.94482*10.9413*10.94852*10.93974
04/17/2024 03:45:00*10.9413*10.93802*10.9413*10.93459
04/17/2024 03:50:00*10.93802*10.93261*10.94046*10.93238
04/17/2024 03:55:00*10.93261*10.93939*10.94033*10.93152
04/17/2024 04:00:00*10.93939*10.94845*10.94884*10.93922
04/17/2024 04:05:00*10.94845*10.94441*10.95084*10.94039
04/17/2024 04:10:00*10.94441*10.9466*10.9504*10.94441
04/17/2024 04:15:00*10.9466*10.93972*10.94712*10.93903
04/17/2024 04:20:00*10.93972*10.93197*10.94204*10.93181
04/17/2024 04:25:00*10.93197*10.92355*10.93197*10.92254
04/17/2024 04:30:00*10.92355*10.92422*10.92781*10.92137
04/17/2024 04:35:00*10.92422*10.91494*10.92734*10.91453
04/17/2024 04:40:00*10.91494*10.91516*10.91824*10.91447
04/17/2024 04:45:00*10.91516*10.91457*10.91748*10.91388
04/17/2024 04:50:00*10.91457*10.92456*10.92514*10.91415
04/17/2024 04:55:00*10.92456*10.92138*10.92719*10.92138
04/17/2024 05:00:00*10.92138*10.92407*10.93179*10.92075
04/17/2024 05:05:00*10.92407*10.93601*10.93826*10.92407
04/17/2024 05:10:00*10.93601*10.93252*10.93656*10.92728
04/17/2024 05:15:00*10.93252*10.93004*10.93332*10.92465
04/17/2024 05:20:00*10.93004*10.9281*10.93203*10.92688
04/17/2024 05:25:00*10.9281*10.92893*10.93485*10.9281
04/17/2024 05:30:00*10.92893*10.92634*10.92893*10.92346
04/17/2024 05:35:00*10.92634*10.93062*10.93062*10.9242
04/17/2024 05:40:00*10.93062*10.93689*10.937*10.92916
04/17/2024 05:45:00*10.93689*10.93523*10.9397*10.93427
04/17/2024 05:50:00*10.93523*10.93454*10.93978*10.93146
04/17/2024 05:55:00*10.93454*10.93619*10.93906*10.93339
04/17/2024 06:00:00*10.93619*10.94227*10.94413*10.93619
04/17/2024 06:05:00*10.94227*10.93848*10.94248*10.93769
04/17/2024 06:10:00*10.93848*10.93178*10.93854*10.93115
04/17/2024 06:15:00*10.93178*10.9333*10.93439*10.93178
04/17/2024 06:20:00*10.9333*10.93628*10.93664*10.93303
04/17/2024 06:25:00*10.93628*10.93814*10.93869*10.93536
04/17/2024 06:30:00*10.93814*10.93735*10.93819*10.9361
04/17/2024 06:35:00*10.93735*10.93357*10.938*10.93342
04/17/2024 06:40:00*10.93357*10.9375*10.9384*10.93344
04/17/2024 06:45:00*10.9375*10.93651*10.9382*10.93426
04/17/2024 06:50:00*10.93651*10.93788*10.93962*10.93496
04/17/2024 06:55:00*10.93788*10.93929*10.9406*10.937
04/17/2024 07:00:00*10.93929*10.94577*10.94676*10.93929
04/17/2024 07:05:00*10.94577*10.93692*10.94615*10.93547
04/17/2024 07:10:00*10.93692*10.93339*10.93692*10.9328
04/17/2024 07:15:00*10.93339*10.93854*10.9412*10.93289
04/17/2024 07:20:00*10.93854*10.9357*10.94179*10.93382
04/17/2024 07:25:00*10.9357*10.94828*10.94828*10.93557
04/17/2024 07:30:00*10.94828*10.95157*10.9554*10.94824
04/17/2024 07:35:00*10.95157*10.9596*10.96075*10.95065
04/17/2024 07:40:00*10.9596*10.96599*10.96714*10.95924
04/17/2024 07:45:00*10.96599*10.96584*10.967*10.96356
04/17/2024 07:50:00*10.96584*10.9659*10.96896*10.96491
04/17/2024 07:55:00*10.9659*10.96069*10.96652*10.96
04/17/2024 08:00:00*10.96069*10.96487*10.97196*10.95953
04/17/2024 08:05:00*10.96487*10.96783*10.96783*10.96023
04/17/2024 08:10:00*10.96783*10.97777*10.9781*10.96266
04/17/2024 08:15:00*10.97777*10.97159*10.98393*10.97131
04/17/2024 08:20:00*10.97159*10.97713*10.97982*10.97159
04/17/2024 08:25:00*10.97713*10.98963*10.99016*10.97713
04/17/2024 08:30:00*10.98963*10.98542*10.99182*10.98517
04/17/2024 08:35:00*10.98542*10.98044*10.98576*10.9802
04/17/2024 08:40:00*10.98044*10.97531*10.98194*10.97529
04/17/2024 08:45:00*10.97531*10.97817*10.982*10.975
04/17/2024 08:50:00*10.97817*10.9764*10.98016*10.96655
04/17/2024 08:55:00*10.9764*10.97999*10.97999*10.97441
04/17/2024 09:00:00*10.97999*10.986*10.98642*10.9763
04/17/2024 09:05:00*10.986*10.98537*10.98816*10.98306
04/17/2024 09:10:00*10.98537*10.97606*10.98552*10.97575
04/17/2024 09:15:00*10.97606*10.9581*10.9775*10.95668
04/17/2024 09:20:00*10.9581*10.96869*10.9695*10.9577
04/17/2024 09:25:00*10.96869*10.96955*10.97253*10.96516
04/17/2024 09:30:00*10.96955*10.9702*10.9729*10.96842
04/17/2024 09:35:00*10.9702*10.97692*10.97727*10.96521
04/17/2024 09:40:00*10.97692*10.98148*10.98148*10.97442
04/17/2024 09:45:00*10.98148*10.97796*10.9855*10.97571
04/17/2024 09:50:00*10.97796*10.97526*10.9802*10.9682
04/17/2024 09:55:00*10.97526*10.9713*10.97526*10.96872
04/17/2024 10:00:00*10.9713*10.9725*10.9762*10.9713
04/17/2024 10:05:00*10.9725*10.98509*10.98613*10.97232
04/17/2024 10:10:00*10.98509*10.97367*10.98655*10.96847
04/17/2024 10:15:00*10.97367*10.97595*10.9776*10.97159
04/17/2024 10:20:00*10.97595*10.98221*10.98305*10.97566
04/17/2024 10:25:00*10.98221*10.98362*10.98981*10.98221
04/17/2024 10:30:00*10.98362*10.97877*10.98362*10.97303
04/17/2024 10:35:00*10.97877*10.9769*10.9824*10.97198
04/17/2024 10:40:00*10.9769*10.98127*10.98318*10.9758
04/17/2024 10:45:00*10.98127*10.99059*10.9925*10.98125
04/17/2024 10:50:00*10.99059*10.98794*10.99113*10.98401
04/17/2024 10:55:00*10.98794*10.99811*10.99854*10.98794
04/17/2024 11:00:00*10.99811*10.99501*10.99811*10.9928
04/17/2024 11:05:00*10.99501*10.9814*10.99501*10.98056
04/17/2024 11:10:00*10.9814*10.97975*10.9865*10.97924
04/17/2024 11:15:00*10.97975*10.97842*10.97975*10.97543
04/17/2024 11:20:00*10.97842*10.99121*10.99124*10.97842
04/17/2024 11:25:00*10.99121*10.98909*10.99205*10.98909
04/17/2024 11:30:00*10.98909*10.99123*10.99408*10.98828
04/17/2024 11:35:00*10.99123*10.9953*11.00166*10.99055
04/17/2024 11:40:00*10.9953*10.98838*10.9955*10.98755
04/17/2024 11:45:00*10.98838*10.98711*10.98991*10.9862
04/17/2024 11:50:00*10.98711*10.98965*10.9925*10.98711
04/17/2024 11:55:00*10.98965*10.9896*10.9926*10.9875
04/17/2024 12:00:00*10.9896*10.99266*10.99413*10.98702
04/17/2024 12:05:00*10.99266*10.99914*11.00027*10.9909
04/17/2024 12:10:00*10.99914*11.00101*11.00599*10.99914
04/17/2024 12:15:00*11.00101*10.98924*11.00101*10.98587
04/17/2024 12:20:00*10.98924*10.99101*10.99238*10.98833
04/17/2024 12:25:00*10.99101*10.99185*10.99421*10.98959
04/17/2024 12:30:00*10.99185*10.98362*10.99186*10.9835
04/17/2024 12:35:00*10.98362*10.98459*10.98643*10.97964
04/17/2024 12:40:00*10.98459*10.98382*10.9859*10.98239
04/17/2024 12:45:00*10.98382*10.98845*10.98845*10.98254
04/17/2024 12:50:00*10.98845*10.98112*10.99208*10.98105
04/17/2024 12:55:00*10.98112*10.98301*10.98447*10.97891
04/17/2024 13:00:00*10.98301*10.9868*10.98929*10.98281
04/17/2024 13:05:00*10.9868*10.9844*10.98958*10.9816
04/17/2024 13:10:00*10.9844*10.9749*10.986*10.9749
04/17/2024 13:15:00*10.9749*10.97551*10.97588*10.9709
04/17/2024 13:20:00*10.97551*10.97509*10.97612*10.9713
04/17/2024 13:25:00*10.97509*10.9717*10.97528*10.9701
04/17/2024 13:30:00*10.9717*10.97088*10.97218*10.9696
04/17/2024 13:35:00*10.97088*10.9653*10.97088*10.96449
04/17/2024 13:40:00*10.9653*10.96029*10.96692*10.95966
04/17/2024 13:45:00*10.96029*10.96334*10.96755*10.96023
04/17/2024 13:50:00*10.96334*10.96237*10.96706*10.96227
04/17/2024 13:55:00*10.96237*10.95405*10.96237*10.95382
04/17/2024 14:00:00*10.95405*10.94888*10.95429*10.94765
04/17/2024 14:05:00*10.94888*10.9445*10.95084*10.9445
04/17/2024 14:10:00*10.9445*10.93494*10.9454*10.93443
04/17/2024 14:15:00*10.93494*10.92968*10.9392*10.92891
04/17/2024 14:20:00*10.92968*10.93784*10.93926*10.9295
04/17/2024 14:25:00*10.93784*10.94073*10.94211*10.93784
04/17/2024 14:30:00*10.94073*10.93858*10.94139*10.93731
04/17/2024 14:35:00*10.93858*10.93978*10.94028*10.93802
04/17/2024 14:40:00*10.93978*10.93632*10.94035*10.93586
04/17/2024 14:45:00*10.93632*10.92731*10.93657*10.92726
04/17/2024 14:50:00*10.92731*10.92698*10.9284*10.92461
04/17/2024 14:55:00*10.92698*10.93971*10.94125*10.92581
04/17/2024 15:00:00*10.93971*10.9413*10.94214*10.93675
04/17/2024 15:05:00*10.9413*10.94139*10.94362*10.9396
04/17/2024 15:10:00*10.94139*10.94231*10.94268*10.94017
04/17/2024 15:15:00*10.94231*10.94921*10.9493*10.9412
04/17/2024 15:20:00*10.94921*10.9464*10.94951*10.9444
04/17/2024 15:25:00*10.9464*10.94397*10.94683*10.94236
04/17/2024 15:30:00*10.94397*10.9463*10.94635*10.94275
04/17/2024 15:35:00*10.9463*10.94546*10.9463*10.94449
04/17/2024 15:40:00*10.94546*10.9464*10.94692*10.94449
04/17/2024 15:45:00*10.9464*10.94557*10.94723*10.94496
04/17/2024 15:50:00*10.94557*10.94262*10.94574*10.94204
04/17/2024 15:55:00*10.94262*10.94555*10.9456*10.94261
04/17/2024 16:00:00*10.94555*10.94023*10.94668*10.9402
04/17/2024 16:05:00*10.94023*10.93684*10.94057*10.9357
04/17/2024 16:10:00*10.93684*10.93889*10.9389*10.93684
04/17/2024 16:15:00*10.93889*10.94237*10.94358*10.93867
04/17/2024 16:20:00*10.94237*10.93959*10.9424*10.938
04/17/2024 16:25:00*10.93959*10.93803*10.94018*10.93774
04/17/2024 16:30:00*10.93803*10.93945*10.94036*10.93803
04/17/2024 16:35:00*10.93945*10.94454*10.94603*10.93828
04/17/2024 16:40:00*10.94454*10.9442*10.94479*10.9438
04/17/2024 16:45:00*10.9442*10.9441*10.9449*10.944
04/17/2024 16:50:00*10.9441*10.94371*10.94419*10.94302
04/17/2024 16:55:00*10.94371*10.9428*10.94487*10.94233
04/17/2024 17:00:00*10.9428*10.9294*10.943*10.9294
