04/15/2024 17:05:00*10.86783*10.87333*10.87334*10.86271
04/15/2024 17:10:00*10.87333*10.86701*10.87333*10.86494
04/15/2024 17:15:00*10.86701*10.86751*10.87883*10.86652
04/15/2024 17:20:00*10.86751*10.86766*10.86874*10.86643
04/15/2024 17:25:00*10.86766*10.86405*10.86851*10.86386
04/15/2024 17:30:00*10.86405*10.86469*10.86554*10.86334
04/15/2024 17:35:00*10.86469*10.86942*10.87253*10.86267
04/15/2024 17:40:00*10.86942*10.8725*10.87553*10.86703
04/15/2024 17:45:00*10.8725*10.87204*10.87391*10.87098
04/15/2024 17:50:00*10.87204*10.87125*10.87245*10.87048
04/15/2024 17:55:00*10.87125*10.86928*10.87608*10.86843
04/15/2024 18:00:00*10.86928*10.87165*10.87464*10.86826
04/15/2024 18:05:00*10.87165*10.8725*10.8742*10.87004
04/15/2024 18:10:00*10.8725*10.8758*10.8758*10.8725
04/15/2024 18:15:00*10.8758*10.87533*10.87619*10.87447
04/15/2024 18:20:00*10.87533*10.87701*10.87826*10.87524
04/15/2024 18:25:00*10.87701*10.87593*10.87738*10.87549
04/15/2024 18:30:00*10.87593*10.87606*10.87772*10.87575
04/15/2024 18:35:00*10.87606*10.87508*10.87645*10.87505
04/15/2024 18:40:00*10.87508*10.8754*10.8764*10.87491
04/15/2024 18:45:00*10.8754*10.87621*10.87664*10.8753
04/15/2024 18:50:00*10.87621*10.87683*10.87708*10.8762
04/15/2024 18:55:00*10.87683*10.8761*10.87701*10.8761
04/15/2024 19:00:00*10.8761*10.87691*10.87702*10.87478
04/15/2024 19:05:00*10.87691*10.87721*10.87802*10.8767
04/15/2024 19:10:00*10.87721*10.8766*10.8775*10.87595
04/15/2024 19:15:00*10.8766*10.87729*10.87729*10.87602
04/15/2024 19:20:00*10.87729*10.87726*10.87904*10.87669
04/15/2024 19:25:00*10.87726*10.87616*10.87743*10.87588
04/15/2024 19:30:00*10.87616*10.87581*10.87619*10.87552
04/15/2024 19:35:00*10.87581*10.87608*10.8765*10.87579
04/15/2024 19:40:00*10.87608*10.87678*10.87722*10.87573
04/15/2024 19:45:00*10.87678*10.8797*10.8797*10.87678
04/15/2024 19:50:00*10.8797*10.88082*10.88169*10.87932
04/15/2024 19:55:00*10.88082*10.87915*10.88215*10.87908
04/15/2024 20:00:00*10.87915*10.88113*10.88182*10.8791
04/15/2024 20:05:00*10.88113*10.88213*10.8847*10.88113
04/15/2024 20:10:00*10.88213*10.8849*10.88508*10.88092
04/15/2024 20:15:00*10.8849*10.89036*10.89098*10.8849
04/15/2024 20:20:00*10.89036*10.89043*10.89075*10.88922
04/15/2024 20:25:00*10.89043*10.89232*10.89332*10.88849
04/15/2024 20:30:00*10.89232*10.89149*10.89304*10.89117
04/15/2024 20:35:00*10.89149*10.89472*10.89481*10.89101
04/15/2024 20:40:00*10.89472*10.896*10.8973*10.89346
04/15/2024 20:45:00*10.896*10.89408*10.896*10.89214
04/15/2024 20:50:00*10.89408*10.8964*10.89696*10.89347
04/15/2024 20:55:00*10.8964*10.90354*10.90517*10.8964
04/15/2024 21:00:00*10.90354*10.90207*10.90409*10.90086
04/15/2024 21:05:00*10.90207*10.9024*10.90274*10.90122
04/15/2024 21:10:00*10.9024*10.9081*10.9083*10.90231
04/15/2024 21:15:00*10.9081*10.90785*10.9093*10.90705
04/15/2024 21:20:00*10.90785*10.91538*10.9203*10.90745
04/15/2024 21:25:00*10.91538*10.91329*10.91538*10.90931
04/15/2024 21:30:00*10.91329*10.91587*10.91674*10.91295
04/15/2024 21:35:00*10.91587*10.9145*10.91757*10.91444
04/15/2024 21:40:00*10.9145*10.9132*10.91451*10.912
04/15/2024 21:45:00*10.9132*10.91409*10.91612*10.9132
04/15/2024 21:50:00*10.91409*10.90859*10.91409*10.90783
04/15/2024 21:55:00*10.90859*10.90811*10.90947*10.90683
04/15/2024 22:00:00*10.90811*10.90841*10.90906*10.90796
04/15/2024 22:05:00*10.90841*10.90689*10.90977*10.90592
04/15/2024 22:10:00*10.90689*10.91091*10.91163*10.90689
04/15/2024 22:15:00*10.91091*10.91208*10.91231*10.91089
04/15/2024 22:20:00*10.91208*10.91446*10.91633*10.91177
04/15/2024 22:25:00*10.91446*10.91136*10.91516*10.91119
04/15/2024 22:30:00*10.91136*10.92032*10.92074*10.91123
04/15/2024 22:35:00*10.92032*10.9202*10.92096*10.91889
04/15/2024 22:40:00*10.9202*10.92246*10.92495*10.91969
04/15/2024 22:45:00*10.92246*10.92291*10.92324*10.9211
04/15/2024 22:50:00*10.92291*10.92419*10.92429*10.92222
04/15/2024 22:55:00*10.92419*10.92005*10.92421*10.91967
04/15/2024 23:00:00*10.92005*10.9174*10.92015*10.91731
04/15/2024 23:05:00*10.9174*10.9181*10.91874*10.9171
04/15/2024 23:10:00*10.9181*10.92011*10.92077*10.9172
04/15/2024 23:15:00*10.92011*10.9184*10.92207*10.91819
04/15/2024 23:20:00*10.9184*10.91891*10.919*10.91756
04/15/2024 23:25:00*10.91891*10.91359*10.91894*10.91359
04/15/2024 23:30:00*10.91359*10.91224*10.91384*10.91186
04/15/2024 23:35:00*10.91224*10.91626*10.9164*10.91182
04/15/2024 23:40:00*10.91626*10.91353*10.91632*10.9122
04/15/2024 23:45:00*10.91353*10.91724*10.91724*10.91315
04/15/2024 23:50:00*10.91724*10.91652*10.91734*10.91606
04/15/2024 23:55:00*10.91652*10.91758*10.91758*10.9152
04/16/2024 00:00:00*10.91758*10.91814*10.91937*10.91741
04/16/2024 00:05:00*10.91814*10.91465*10.91836*10.91362
04/16/2024 00:10:00*10.91465*10.90873*10.91482*10.90837
04/16/2024 00:15:00*10.90873*10.90902*10.91064*10.90815
04/16/2024 00:20:00*10.90902*10.91049*10.91076*10.90894
04/16/2024 00:25:00*10.91049*10.90974*10.91049*10.90934
04/16/2024 00:30:00*10.90974*10.90969*10.91048*10.90963
04/16/2024 00:35:00*10.90969*10.91271*10.91332*10.90928
04/16/2024 00:40:00*10.91271*10.90979*10.91369*10.90979
04/16/2024 00:45:00*10.90979*10.90967*10.91027*10.90889
04/16/2024 00:50:00*10.90967*10.91041*10.91113*10.90925
04/16/2024 00:55:00*10.91041*10.90944*10.91041*10.90924
04/16/2024 01:00:00*10.90944*10.90596*10.90946*10.90511
04/16/2024 01:05:00*10.90596*10.90805*10.9081*10.90582
04/16/2024 01:10:00*10.90805*10.90683*10.90861*10.90617
04/16/2024 01:15:00*10.90683*10.90592*10.9079*10.90516
04/16/2024 01:20:00*10.90592*10.90667*10.9074*10.9059
04/16/2024 01:25:00*10.90667*10.9053*10.9068*10.90489
04/16/2024 01:30:00*10.9053*10.90523*10.90602*10.90513
04/16/2024 01:35:00*10.90523*10.9026*10.90523*10.9013
04/16/2024 01:40:00*10.9026*10.90253*10.90313*10.90111
04/16/2024 01:45:00*10.90253*10.90531*10.90531*10.90217
04/16/2024 01:50:00*10.90531*10.9049*10.90534*10.90358
04/16/2024 01:55:00*10.9049*10.90436*10.90491*10.90357
04/16/2024 02:00:00*10.90436*10.90674*10.90674*10.90269
04/16/2024 02:05:00*10.90674*10.90862*10.90953*10.90434
04/16/2024 02:10:00*10.90862*10.91633*10.91648*10.90751
04/16/2024 02:15:00*10.91633*10.9227*10.9232*10.9145
04/16/2024 02:20:00*10.9227*10.92196*10.92746*10.92043
04/16/2024 02:25:00*10.92196*10.91979*10.92551*10.91738
04/16/2024 02:30:00*10.91979*10.92582*10.92582*10.91979
04/16/2024 02:35:00*10.92582*10.92451*10.92663*10.91963
04/16/2024 02:40:00*10.92451*10.91819*10.92752*10.91801
04/16/2024 02:45:00*10.91819*10.92495*10.92791*10.91636
04/16/2024 02:50:00*10.92495*10.91907*10.92495*10.91683
04/16/2024 02:55:00*10.91907*10.91941*10.92341*10.91646
04/16/2024 03:00:00*10.91941*10.9193*10.92208*10.914
04/16/2024 03:05:00*10.9193*10.92073*10.92523*10.91415
04/16/2024 03:10:00*10.92073*10.92059*10.92202*10.91396
04/16/2024 03:15:00*10.92059*10.93586*10.93855*10.92059
04/16/2024 03:20:00*10.93586*10.93296*10.94036*10.93226
04/16/2024 03:25:00*10.93296*10.92609*10.93297*10.92212
04/16/2024 03:30:00*10.92609*10.927*10.93668*10.92483
04/16/2024 03:35:00*10.927*10.9358*10.93709*10.9265
04/16/2024 03:40:00*10.9358*10.92871*10.94231*10.92578
04/16/2024 03:45:00*10.92871*10.93394*10.93419*10.92871
04/16/2024 03:50:00*10.93394*10.94494*10.94522*10.93394
04/16/2024 03:55:00*10.94494*10.94931*10.95105*10.93961
04/16/2024 04:00:00*10.94931*10.93843*10.94931*10.93645
04/16/2024 04:05:00*10.93843*10.92975*10.94158*10.92975
04/16/2024 04:10:00*10.92975*10.93594*10.93739*10.92926
04/16/2024 04:15:00*10.93594*10.93693*10.93736*10.9345
04/16/2024 04:20:00*10.93693*10.94124*10.9438*10.93584
04/16/2024 04:25:00*10.94124*10.94373*10.94432*10.94016
04/16/2024 04:30:00*10.94373*10.94457*10.9463*10.93887
04/16/2024 04:35:00*10.94457*10.94723*10.95017*10.94332
04/16/2024 04:40:00*10.94723*10.94302*10.94753*10.94242
04/16/2024 04:45:00*10.94302*10.94476*10.945*10.94158
04/16/2024 04:50:00*10.94476*10.95157*10.95157*10.94476
04/16/2024 04:55:00*10.95157*10.94835*10.95447*10.94835
04/16/2024 05:00:00*10.94835*10.94689*10.94929*10.94233
04/16/2024 05:05:00*10.94689*10.93765*10.94691*10.93763
04/16/2024 05:10:00*10.93765*10.9342*10.93864*10.93206
04/16/2024 05:15:00*10.9342*10.91944*10.93482*10.91919
04/16/2024 05:20:00*10.91944*10.92384*10.92407*10.91727
04/16/2024 05:25:00*10.92384*10.93522*10.93771*10.92384
04/16/2024 05:30:00*10.93522*10.93692*10.93692*10.93096
04/16/2024 05:35:00*10.93692*10.93825*10.94106*10.93403
04/16/2024 05:40:00*10.93825*10.94151*10.94498*10.93337
04/16/2024 05:45:00*10.94151*10.94305*10.94457*10.93979
04/16/2024 05:50:00*10.94305*10.94078*10.94415*10.93799
04/16/2024 05:55:00*10.94078*10.9416*10.94398*10.93722
04/16/2024 06:00:00*10.9416*10.94083*10.9436*10.94014
04/16/2024 06:05:00*10.94083*10.94115*10.94371*10.93855
04/16/2024 06:10:00*10.94115*10.94227*10.9449*10.93964
04/16/2024 06:15:00*10.94227*10.94495*10.94715*10.94227
04/16/2024 06:20:00*10.94495*10.948*10.95013*10.94494
04/16/2024 06:25:00*10.948*10.9545*10.95614*10.9469
04/16/2024 06:30:00*10.9545*10.95439*10.96193*10.95403
04/16/2024 06:35:00*10.95439*10.95037*10.95752*10.94688
04/16/2024 06:40:00*10.95037*10.9475*10.95309*10.9469
04/16/2024 06:45:00*10.9475*10.94917*10.95502*10.94722
04/16/2024 06:50:00*10.94917*10.94682*10.94947*10.94434
04/16/2024 06:55:00*10.94682*10.95256*10.95342*10.94666
04/16/2024 07:00:00*10.95256*10.95585*10.95644*10.94939
04/16/2024 07:05:00*10.95585*10.9533*10.95651*10.94985
04/16/2024 07:10:00*10.9533*10.95027*10.95355*10.9489
04/16/2024 07:15:00*10.95027*10.94905*10.9514*10.94774
04/16/2024 07:20:00*10.94905*10.94042*10.94905*10.93949
04/16/2024 07:25:00*10.94042*10.9415*10.94464*10.93908
04/16/2024 07:30:00*10.9415*10.9407*10.94164*10.93675
04/16/2024 07:35:00*10.9407*10.9381*10.9411*10.9365
04/16/2024 07:40:00*10.9381*10.93426*10.9396*10.9319
04/16/2024 07:45:00*10.93426*10.93126*10.9351*10.9285
04/16/2024 07:50:00*10.93126*10.91936*10.93126*10.919
04/16/2024 07:55:00*10.91936*10.91325*10.92048*10.9087
04/16/2024 08:00:00*10.91325*10.9112*10.91359*10.90856
04/16/2024 08:05:00*10.9112*10.92519*10.92519*10.9112
04/16/2024 08:10:00*10.92519*10.93682*10.93682*10.924
04/16/2024 08:15:00*10.93682*10.92875*10.93727*10.92875
04/16/2024 08:20:00*10.92875*10.9316*10.93183*10.927
04/16/2024 08:25:00*10.9316*10.93417*10.93587*10.9263
04/16/2024 08:30:00*10.93417*10.93493*10.93637*10.93417
04/16/2024 08:35:00*10.93493*10.91995*10.93515*10.9173
04/16/2024 08:40:00*10.91995*10.91128*10.92012*10.90678
04/16/2024 08:45:00*10.91128*10.9155*10.91938*10.90958
04/16/2024 08:50:00*10.9155*10.92049*10.92175*10.91408
04/16/2024 08:55:00*10.92049*10.92476*10.92526*10.92006
04/16/2024 09:00:00*10.92476*10.93319*10.93357*10.92019
04/16/2024 09:05:00*10.93319*10.94396*10.94425*10.93242
04/16/2024 09:10:00*10.94396*10.93847*10.94416*10.93493
04/16/2024 09:15:00*10.93847*10.9395*10.94402*10.9367
04/16/2024 09:20:00*10.9395*10.95103*10.95221*10.9386
04/16/2024 09:25:00*10.95103*10.95098*10.954*10.94765
04/16/2024 09:30:00*10.95098*10.93874*10.952*10.9353
04/16/2024 09:35:00*10.93874*10.93951*10.94386*10.93629
04/16/2024 09:40:00*10.93951*10.94057*10.95468*10.93323
04/16/2024 09:45:00*10.94057*10.94171*10.94988*10.92931
04/16/2024 09:50:00*10.94171*10.9482*10.95269*10.93824
04/16/2024 09:55:00*10.9482*10.94906*10.95446*10.94595
04/16/2024 10:00:00*10.94906*10.94714*10.94966*10.93937
04/16/2024 10:05:00*10.94714*10.9391*10.94813*10.93813
04/16/2024 10:10:00*10.9391*10.93202*10.94521*10.93186
04/16/2024 10:15:00*10.93202*10.93624*10.9429*10.93172
04/16/2024 10:20:00*10.93624*10.9268*10.93624*10.92539
04/16/2024 10:25:00*10.9268*10.93824*10.94126*10.92552
04/16/2024 10:30:00*10.93824*10.94624*10.94787*10.93715
04/16/2024 10:35:00*10.94624*10.94546*10.94766*10.94376
04/16/2024 10:40:00*10.94546*10.94764*10.95295*10.94469
04/16/2024 10:45:00*10.94764*10.93112*10.95062*10.93079
04/16/2024 10:50:00*10.93112*10.93514*10.93794*10.93072
04/16/2024 10:55:00*10.93514*10.94068*10.94543*10.93448
04/16/2024 11:00:00*10.94068*10.93789*10.9421*10.9373
04/16/2024 11:05:00*10.93789*10.9319*10.93947*10.92895
04/16/2024 11:10:00*10.9319*10.92625*10.932*10.92256
04/16/2024 11:15:00*10.92625*10.93337*10.93384*10.9234
04/16/2024 11:20:00*10.93337*10.93273*10.93394*10.92835
04/16/2024 11:25:00*10.93273*10.9416*10.94436*10.93261
04/16/2024 11:30:00*10.9416*10.94076*10.94231*10.93742
04/16/2024 11:35:00*10.94076*10.94449*10.94579*10.94076
04/16/2024 11:40:00*10.94449*10.94912*10.94938*10.94333
04/16/2024 11:45:00*10.94912*10.94676*10.95005*10.9405
04/16/2024 11:50:00*10.94676*10.94581*10.95022*10.94519
04/16/2024 11:55:00*10.94581*10.93434*10.94591*10.93369
04/16/2024 12:00:00*10.93434*10.94025*10.94165*10.93254
04/16/2024 12:05:00*10.94025*10.945*10.94616*10.94
04/16/2024 12:10:00*10.945*10.94246*10.94724*10.94122
04/16/2024 12:15:00*10.94246*10.94537*10.94621*10.94138
04/16/2024 12:20:00*10.94537*10.94863*10.95011*10.94435
04/16/2024 12:25:00*10.94863*10.94946*10.95048*10.94665
04/16/2024 12:30:00*10.94946*10.95052*10.95083*10.94841
04/16/2024 12:35:00*10.95052*10.95572*10.95604*10.94942
04/16/2024 12:40:00*10.95572*10.9564*10.95677*10.95491
04/16/2024 12:45:00*10.9564*10.96046*10.96067*10.95493
04/16/2024 12:50:00*10.96046*10.95313*10.96134*10.95313
04/16/2024 12:55:00*10.95313*10.9554*10.95566*10.95075
04/16/2024 13:00:00*10.9554*10.95607*10.9657*10.95453
04/16/2024 13:05:00*10.95607*10.96458*10.96657*10.95568
04/16/2024 13:10:00*10.96458*10.96203*10.96593*10.9618
04/16/2024 13:15:00*10.96203*10.96383*10.96406*10.96177
04/16/2024 13:20:00*10.96383*10.96453*10.96522*10.96291
04/16/2024 13:25:00*10.96453*10.96492*10.96733*10.96453
04/16/2024 13:30:00*10.96492*10.97326*10.97355*10.96492
04/16/2024 13:35:00*10.97326*10.97947*10.98604*10.97272
04/16/2024 13:40:00*10.97947*10.97076*10.9797*10.9663
04/16/2024 13:45:00*10.97076*10.95344*10.97076*10.94983
04/16/2024 13:50:00*10.95344*10.96155*10.96155*10.95009
04/16/2024 13:55:00*10.96155*10.96232*10.96774*10.9594
04/16/2024 14:00:00*10.96232*10.95152*10.96696*10.95055
04/16/2024 14:05:00*10.95152*10.95494*10.96246*10.95082
04/16/2024 14:10:00*10.95494*10.93875*10.95586*10.93537
04/16/2024 14:15:00*10.93875*10.95166*10.952*10.93875
04/16/2024 14:20:00*10.95166*10.95886*10.95945*10.95166
04/16/2024 14:25:00*10.95886*10.96647*10.96731*10.95765
04/16/2024 14:30:00*10.96647*10.96176*10.96647*10.96073
04/16/2024 14:35:00*10.96176*10.95092*10.96214*10.95075
04/16/2024 14:40:00*10.95092*10.95131*10.95163*10.94458
04/16/2024 14:45:00*10.95131*10.94957*10.95389*10.94679
04/16/2024 14:50:00*10.94957*10.95083*10.95154*10.94803
04/16/2024 14:55:00*10.95083*10.94373*10.95107*10.93886
04/16/2024 15:00:00*10.94373*10.95184*10.95292*10.94373
04/16/2024 15:05:00*10.95184*10.95202*10.9552*10.9495
04/16/2024 15:10:00*10.95202*10.95402*10.95529*10.95202
04/16/2024 15:15:00*10.95402*10.95574*10.95666*10.9536
04/16/2024 15:20:00*10.95574*10.95802*10.96018*10.95574
04/16/2024 15:25:00*10.95802*10.95697*10.95836*10.95533
04/16/2024 15:30:00*10.95697*10.95509*10.95735*10.95472
04/16/2024 15:35:00*10.95509*10.96348*10.96348*10.95509
04/16/2024 15:40:00*10.96348*10.96314*10.96619*10.96229
04/16/2024 15:45:00*10.96314*10.96172*10.96435*10.96158
04/16/2024 15:50:00*10.96172*10.95859*10.96179*10.9582
04/16/2024 15:55:00*10.95859*10.95941*10.96039*10.95772
04/16/2024 16:00:00*10.95941*10.95519*10.96091*10.95517
04/16/2024 16:05:00*10.95519*10.95518*10.95766*10.95446
04/16/2024 16:10:00*10.95518*10.95584*10.95631*10.95517
04/16/2024 16:15:00*10.95584*10.95556*10.95634*10.95537
04/16/2024 16:20:00*10.95556*10.95648*10.95649*10.95556
04/16/2024 16:25:00*10.95648*10.95751*10.95819*10.95648
04/16/2024 16:30:00*10.95751*10.95952*10.96013*10.95748
04/16/2024 16:35:00*10.95952*10.9601*10.9601*10.95849
04/16/2024 16:40:00*10.9601*10.96151*10.96316*10.9601
04/16/2024 16:45:00*10.96151*10.96331*10.96483*10.96151
04/16/2024 16:50:00*10.96331*10.96359*10.96398*10.96289
04/16/2024 16:55:00*10.96359*10.96298*10.96403*10.96281
04/16/2024 17:00:00*10.96298*10.9482*10.96298*10.9482
