04/14/2024 17:05:00*10.86329*10.86329*10.86329*10.86329
04/14/2024 17:10:00*10.86329*10.86329*10.86329*10.86329
04/14/2024 17:15:00*10.86329*10.88422*10.88683*10.86329
04/14/2024 17:20:00*10.88422*10.8858*10.88596*10.88422
04/14/2024 17:25:00*10.8858*10.88552*10.8858*10.88549
04/14/2024 17:30:00*10.88552*10.88543*10.88604*10.88485
04/14/2024 17:35:00*10.88543*10.88694*10.88718*10.88533
04/14/2024 17:40:00*10.88694*10.88596*10.89103*10.88596
04/14/2024 17:45:00*10.88596*10.88284*10.88663*10.88229
04/14/2024 17:50:00*10.88284*10.88443*10.88505*10.88229
04/14/2024 17:55:00*10.88443*10.88319*10.88511*10.88211
04/14/2024 18:00:00*10.88319*10.88375*10.88519*10.8821
04/14/2024 18:05:00*10.88375*10.86131*10.886*10.85186
04/14/2024 18:10:00*10.86131*10.85843*10.86552*10.8554
04/14/2024 18:15:00*10.85843*10.86383*10.86716*10.85458
04/14/2024 18:20:00*10.86383*10.86803*10.87821*10.85618
04/14/2024 18:25:00*10.86803*10.86313*10.86803*10.86182
04/14/2024 18:30:00*10.86313*10.86019*10.86313*10.85828
04/14/2024 18:35:00*10.86019*10.85861*10.86047*10.85805
04/14/2024 18:40:00*10.85861*10.85861*10.85966*10.85743
04/14/2024 18:45:00*10.85861*10.85783*10.86007*10.8571
04/14/2024 18:50:00*10.85783*10.85744*10.85783*10.8554
04/14/2024 18:55:00*10.85744*10.85849*10.85849*10.8573
04/14/2024 19:00:00*10.85849*10.85729*10.85872*10.8562
04/14/2024 19:05:00*10.85729*10.86217*10.8631*10.8571
04/14/2024 19:10:00*10.86217*10.86251*10.86301*10.8617
04/14/2024 19:15:00*10.86251*10.86402*10.86525*10.86161
04/14/2024 19:20:00*10.86402*10.863*10.86609*10.86258
04/14/2024 19:25:00*10.863*10.86334*10.86472*10.86226
04/14/2024 19:30:00*10.86334*10.86262*10.86341*10.86181
04/14/2024 19:35:00*10.86262*10.85986*10.86262*10.85986
04/14/2024 19:40:00*10.85986*10.85664*10.86041*10.8557
04/14/2024 19:45:00*10.85664*10.85334*10.86091*10.8525
04/14/2024 19:50:00*10.85334*10.85414*10.85674*10.85278
04/14/2024 19:55:00*10.85414*10.85721*10.85751*10.85408
04/14/2024 20:00:00*10.85721*10.8661*10.86613*10.85543
04/14/2024 20:05:00*10.8661*10.8613*10.8661*10.85623
04/14/2024 20:10:00*10.8613*10.85697*10.86186*10.85678
04/14/2024 20:15:00*10.85697*10.8571*10.8581*10.8565
04/14/2024 20:20:00*10.8571*10.86364*10.86364*10.8571
04/14/2024 20:25:00*10.86364*10.86237*10.8648*10.86234
04/14/2024 20:30:00*10.86237*10.8585*10.86237*10.8584
04/14/2024 20:35:00*10.8585*10.86116*10.8614*10.8582
04/14/2024 20:40:00*10.86116*10.8609*10.86174*10.86027
04/14/2024 20:45:00*10.8609*10.85886*10.861*10.8587
04/14/2024 20:50:00*10.85886*10.86047*10.86091*10.85825
04/14/2024 20:55:00*10.86047*10.85909*10.86166*10.85909
04/14/2024 21:00:00*10.85909*10.86214*10.86406*10.85909
04/14/2024 21:05:00*10.86214*10.85851*10.86224*10.85844
04/14/2024 21:10:00*10.85851*10.85986*10.86033*10.85793
04/14/2024 21:15:00*10.85986*10.87398*10.87468*10.85932
04/14/2024 21:20:00*10.87398*10.86687*10.87829*10.86571
04/14/2024 21:25:00*10.86687*10.8625*10.86725*10.86204
04/14/2024 21:30:00*10.8625*10.86191*10.86323*10.86072
04/14/2024 21:35:00*10.86191*10.85415*10.86213*10.85415
04/14/2024 21:40:00*10.85415*10.85797*10.85946*10.85406
04/14/2024 21:45:00*10.85797*10.86119*10.86122*10.85528
04/14/2024 21:50:00*10.86119*10.86021*10.86159*10.85872
04/14/2024 21:55:00*10.86021*10.85427*10.86021*10.85427
04/14/2024 22:00:00*10.85427*10.85509*10.85556*10.85136
04/14/2024 22:05:00*10.85509*10.84835*10.85519*10.8469
04/14/2024 22:10:00*10.84835*10.84816*10.85044*10.84695
04/14/2024 22:15:00*10.84816*10.84776*10.84915*10.84757
04/14/2024 22:20:00*10.84776*10.84879*10.84921*10.84631
04/14/2024 22:25:00*10.84879*10.85405*10.85483*10.84832
04/14/2024 22:30:00*10.85405*10.85501*10.85572*10.85319
04/14/2024 22:35:00*10.85501*10.85899*10.85908*10.85413
04/14/2024 22:40:00*10.85899*10.858*10.85967*10.85749
04/14/2024 22:45:00*10.858*10.85789*10.85912*10.85669
04/14/2024 22:50:00*10.85789*10.85727*10.85918*10.85725
04/14/2024 22:55:00*10.85727*10.85794*10.85847*10.85712
04/14/2024 23:00:00*10.85794*10.85841*10.8586*10.8572
04/14/2024 23:05:00*10.85841*10.85957*10.86125*10.85825
04/14/2024 23:10:00*10.85957*10.8578*10.86051*10.8578
04/14/2024 23:15:00*10.8578*10.85766*10.858*10.8569
04/14/2024 23:20:00*10.85766*10.86011*10.86022*10.85692
04/14/2024 23:25:00*10.86011*10.8588*10.86073*10.8586
04/14/2024 23:30:00*10.8588*10.8581*10.8588*10.8564
04/14/2024 23:35:00*10.8581*10.8528*10.8582*10.852
04/14/2024 23:40:00*10.8528*10.85082*10.8528*10.8508
04/14/2024 23:45:00*10.85082*10.8493*10.85134*10.8493
04/14/2024 23:50:00*10.8493*10.84914*10.85002*10.84802
04/14/2024 23:55:00*10.84914*10.84946*10.85029*10.84911
04/15/2024 00:00:00*10.84946*10.85058*10.85075*10.84944
04/15/2024 00:05:00*10.85058*10.8543*10.8544*10.8504
04/15/2024 00:10:00*10.8543*10.85442*10.85552*10.85408
04/15/2024 00:15:00*10.85442*10.8549*10.85567*10.85361
04/15/2024 00:20:00*10.8549*10.85594*10.85631*10.85408
04/15/2024 00:25:00*10.85594*10.85494*10.85605*10.85478
04/15/2024 00:30:00*10.85494*10.85379*10.85545*10.85372
04/15/2024 00:35:00*10.85379*10.85752*10.85758*10.85378
04/15/2024 00:40:00*10.85752*10.855*10.85869*10.85469
04/15/2024 00:45:00*10.855*10.85091*10.855*10.85052
04/15/2024 00:50:00*10.85091*10.85366*10.8538*10.85025
04/15/2024 00:55:00*10.85366*10.8526*10.8538*10.8506
04/15/2024 01:00:00*10.8526*10.85158*10.85261*10.84931
04/15/2024 01:05:00*10.85158*10.84945*10.85159*10.8488
04/15/2024 01:10:00*10.84945*10.85079*10.85181*10.84916
04/15/2024 01:15:00*10.85079*10.84964*10.85079*10.84939
04/15/2024 01:20:00*10.84964*10.84966*10.85067*10.84932
04/15/2024 01:25:00*10.84966*10.85066*10.85066*10.84895
04/15/2024 01:30:00*10.85066*10.85038*10.85107*10.84864
04/15/2024 01:35:00*10.85038*10.85216*10.85367*10.8499
04/15/2024 01:40:00*10.85216*10.85413*10.85616*10.85216
04/15/2024 01:45:00*10.85413*10.85142*10.85415*10.85107
04/15/2024 01:50:00*10.85142*10.84866*10.85163*10.84826
04/15/2024 01:55:00*10.84866*10.84827*10.84979*10.84765
04/15/2024 02:00:00*10.84827*10.84469*10.8486*10.84265
04/15/2024 02:05:00*10.84469*10.85078*10.85485*10.84469
04/15/2024 02:10:00*10.85078*10.85528*10.85621*10.85078
04/15/2024 02:15:00*10.85528*10.85197*10.85584*10.84892
04/15/2024 02:20:00*10.85197*10.85475*10.85475*10.85069
04/15/2024 02:25:00*10.85475*10.85117*10.85814*10.85114
04/15/2024 02:30:00*10.85117*10.84833*10.85144*10.84744
04/15/2024 02:35:00*10.84833*10.84694*10.8517*10.84561
04/15/2024 02:40:00*10.84694*10.85166*10.85196*10.84693
04/15/2024 02:45:00*10.85166*10.85893*10.85924*10.85151
04/15/2024 02:50:00*10.85893*10.86175*10.86476*10.85893
04/15/2024 02:55:00*10.86175*10.86926*10.87036*10.86173
04/15/2024 03:00:00*10.86926*10.87435*10.8763*10.8686
04/15/2024 03:05:00*10.87435*10.87759*10.88306*10.87097
04/15/2024 03:10:00*10.87759*10.87429*10.8807*10.86913
04/15/2024 03:15:00*10.87429*10.87713*10.87873*10.87429
04/15/2024 03:20:00*10.87713*10.8665*10.87849*10.86625
04/15/2024 03:25:00*10.8665*10.86794*10.86815*10.86154
04/15/2024 03:30:00*10.86794*10.86457*10.86844*10.86375
04/15/2024 03:35:00*10.86457*10.86567*10.86938*10.86457
04/15/2024 03:40:00*10.86567*10.86292*10.86678*10.86233
04/15/2024 03:45:00*10.86292*10.87466*10.87477*10.85955
04/15/2024 03:50:00*10.87466*10.87684*10.87949*10.87415
04/15/2024 03:55:00*10.87684*10.86403*10.87764*10.8632
04/15/2024 04:00:00*10.86403*10.86414*10.86454*10.86154
04/15/2024 04:05:00*10.86414*10.86091*10.86478*10.86038
04/15/2024 04:10:00*10.86091*10.8542*10.86216*10.85381
04/15/2024 04:15:00*10.8542*10.85851*10.86227*10.85405
04/15/2024 04:20:00*10.85851*10.85727*10.85879*10.85337
04/15/2024 04:25:00*10.85727*10.86425*10.86623*10.85727
04/15/2024 04:30:00*10.86425*10.86736*10.86826*10.86425
04/15/2024 04:35:00*10.86736*10.86663*10.86976*10.86625
04/15/2024 04:40:00*10.86663*10.86536*10.86667*10.86357
04/15/2024 04:45:00*10.86536*10.86868*10.8692*10.86493
04/15/2024 04:50:00*10.86868*10.86329*10.87035*10.86292
04/15/2024 04:55:00*10.86329*10.86243*10.86642*10.86211
04/15/2024 05:00:00*10.86243*10.86179*10.86543*10.86179
04/15/2024 05:05:00*10.86179*10.85661*10.86249*10.85661
04/15/2024 05:10:00*10.85661*10.85634*10.85914*10.8549
04/15/2024 05:15:00*10.85634*10.85189*10.85634*10.84855
04/15/2024 05:20:00*10.85189*10.85023*10.85323*10.84909
04/15/2024 05:25:00*10.85023*10.8563*10.85801*10.85023
04/15/2024 05:30:00*10.8563*10.85786*10.85854*10.85346
04/15/2024 05:35:00*10.85786*10.85757*10.85878*10.85467
04/15/2024 05:40:00*10.85757*10.85235*10.85757*10.8512
04/15/2024 05:45:00*10.85235*10.85114*10.85247*10.84914
04/15/2024 05:50:00*10.85114*10.8517*10.85396*10.84957
04/15/2024 05:55:00*10.8517*10.85414*10.8549*10.8517
04/15/2024 06:00:00*10.85414*10.85405*10.85642*10.85405
04/15/2024 06:05:00*10.85405*10.85011*10.85455*10.84991
04/15/2024 06:10:00*10.85011*10.85184*10.85222*10.84827
04/15/2024 06:15:00*10.85184*10.85157*10.8525*10.84994
04/15/2024 06:20:00*10.85157*10.84729*10.85243*10.84409
04/15/2024 06:25:00*10.84729*10.85121*10.85198*10.84729
04/15/2024 06:30:00*10.85121*10.8488*10.85188*10.84742
04/15/2024 06:35:00*10.8488*10.84975*10.85101*10.84875
04/15/2024 06:40:00*10.84975*10.84969*10.8507*10.84882
04/15/2024 06:45:00*10.84969*10.8491*10.85232*10.8486
04/15/2024 06:50:00*10.8491*10.85289*10.85535*10.8491
04/15/2024 06:55:00*10.85289*10.84378*10.85296*10.84378
04/15/2024 07:00:00*10.84378*10.84499*10.8463*10.8418
04/15/2024 07:05:00*10.84499*10.84747*10.84794*10.84311
04/15/2024 07:10:00*10.84747*10.84018*10.84915*10.83809
04/15/2024 07:15:00*10.84018*10.83612*10.84019*10.83612
04/15/2024 07:20:00*10.83612*10.83974*10.83996*10.83612
04/15/2024 07:25:00*10.83974*10.8389*10.83974*10.83614
04/15/2024 07:30:00*10.8389*10.84285*10.84311*10.83644
04/15/2024 07:35:00*10.84285*10.84516*10.84952*10.84074
04/15/2024 07:40:00*10.84516*10.8486*10.84933*10.84432
04/15/2024 07:45:00*10.8486*10.84833*10.85087*10.84695
04/15/2024 07:50:00*10.84833*10.85352*10.85466*10.84832
04/15/2024 07:55:00*10.85352*10.85321*10.85508*10.85165
04/15/2024 08:00:00*10.85321*10.84565*10.85323*10.84449
04/15/2024 08:05:00*10.84565*10.84453*10.8471*10.84424
04/15/2024 08:10:00*10.84453*10.84574*10.84574*10.84292
04/15/2024 08:15:00*10.84574*10.8436*10.8464*10.84284
04/15/2024 08:20:00*10.8436*10.85393*10.85509*10.84346
04/15/2024 08:25:00*10.85393*10.85587*10.85625*10.84998
04/15/2024 08:30:00*10.85587*10.85535*10.85662*10.85432
04/15/2024 08:35:00*10.85535*10.88383*10.89334*10.85535
04/15/2024 08:40:00*10.88383*10.87915*10.88483*10.8667
04/15/2024 08:45:00*10.87915*10.85972*10.8793*10.8562
04/15/2024 08:50:00*10.85972*10.8593*10.86375*10.85245
04/15/2024 08:55:00*10.8593*10.85414*10.8669*10.85345
04/15/2024 09:00:00*10.85414*10.84987*10.85476*10.8472
04/15/2024 09:05:00*10.84987*10.83586*10.84987*10.83343
04/15/2024 09:10:00*10.83586*10.83697*10.83953*10.83017
04/15/2024 09:15:00*10.83697*10.84608*10.84698*10.83659
04/15/2024 09:20:00*10.84608*10.8549*10.8549*10.84608
04/15/2024 09:25:00*10.8549*10.86145*10.86202*10.8541
04/15/2024 09:30:00*10.86145*10.85812*10.86145*10.8555
04/15/2024 09:35:00*10.85812*10.86812*10.86911*10.85786
04/15/2024 09:40:00*10.86812*10.86788*10.87124*10.86702
04/15/2024 09:45:00*10.86788*10.87175*10.87357*10.86458
04/15/2024 09:50:00*10.87175*10.87023*10.87247*10.86942
04/15/2024 09:55:00*10.87023*10.87755*10.87755*10.86635
04/15/2024 10:00:00*10.87755*10.87349*10.87909*10.8715
04/15/2024 10:05:00*10.87349*10.88524*10.88543*10.87349
04/15/2024 10:10:00*10.88524*10.89529*10.89529*10.88498
04/15/2024 10:15:00*10.89529*10.88852*10.89944*10.88604
04/15/2024 10:20:00*10.88852*10.88166*10.88852*10.88036
04/15/2024 10:25:00*10.88166*10.8916*10.89228*10.8781
04/15/2024 10:30:00*10.8916*10.90232*10.90533*10.8916
04/15/2024 10:35:00*10.90232*10.89519*10.90232*10.88435
04/15/2024 10:40:00*10.89519*10.88753*10.89568*10.87388
04/15/2024 10:45:00*10.88753*10.88689*10.89047*10.87953
04/15/2024 10:50:00*10.88689*10.88878*10.89878*10.88624
04/15/2024 10:55:00*10.88878*10.8984*10.89845*10.88635
04/15/2024 11:00:00*10.8984*10.89074*10.89994*10.88908
04/15/2024 11:05:00*10.89074*10.89353*10.8955*10.88971
04/15/2024 11:10:00*10.89353*10.88384*10.89353*10.88372
04/15/2024 11:15:00*10.88384*10.87901*10.88433*10.8767
04/15/2024 11:20:00*10.87901*10.88208*10.88561*10.87901
04/15/2024 11:25:00*10.88208*10.88562*10.89021*10.88189
04/15/2024 11:30:00*10.88562*10.87481*10.88645*10.87481
04/15/2024 11:35:00*10.87481*10.87866*10.87922*10.87376
04/15/2024 11:40:00*10.87866*10.87949*10.88387*10.87833
04/15/2024 11:45:00*10.87949*10.88126*10.88216*10.87718
04/15/2024 11:50:00*10.88126*10.87691*10.88129*10.87568
04/15/2024 11:55:00*10.87691*10.87081*10.87702*10.87073
04/15/2024 12:00:00*10.87081*10.8782*10.87873*10.86951
04/15/2024 12:05:00*10.8782*10.87177*10.87897*10.87174
04/15/2024 12:10:00*10.87177*10.87466*10.87572*10.87089
04/15/2024 12:15:00*10.87466*10.87836*10.87872*10.87383
04/15/2024 12:20:00*10.87836*10.88139*10.88363*10.87808
04/15/2024 12:25:00*10.88139*10.88581*10.88663*10.88128
04/15/2024 12:30:00*10.88581*10.88374*10.88944*10.88292
04/15/2024 12:35:00*10.88374*10.88573*10.88998*10.88374
04/15/2024 12:40:00*10.88573*10.88582*10.88653*10.8836
04/15/2024 12:45:00*10.88582*10.88574*10.88666*10.88094
04/15/2024 12:50:00*10.88574*10.8874*10.88751*10.88501
04/15/2024 12:55:00*10.8874*10.8873*10.89105*10.88669
04/15/2024 13:00:00*10.8873*10.88759*10.8893*10.88718
04/15/2024 13:05:00*10.88759*10.884*10.89032*10.88396
04/15/2024 13:10:00*10.884*10.88333*10.88539*10.88206
04/15/2024 13:15:00*10.88333*10.88603*10.88633*10.8831
04/15/2024 13:20:00*10.88603*10.88905*10.88905*10.88603
04/15/2024 13:25:00*10.88905*10.88998*10.89216*10.88864
04/15/2024 13:30:00*10.88998*10.89215*10.89215*10.88934
04/15/2024 13:35:00*10.89215*10.88998*10.90026*10.88846
04/15/2024 13:40:00*10.88998*10.88854*10.89057*10.88692
04/15/2024 13:45:00*10.88854*10.89151*10.89151*10.88666
04/15/2024 13:50:00*10.89151*10.89353*10.89409*10.89016
04/15/2024 13:55:00*10.89353*10.89152*10.89481*10.89136
04/15/2024 14:00:00*10.89152*10.89016*10.89297*10.88993
04/15/2024 14:05:00*10.89016*10.89025*10.89534*10.88958
04/15/2024 14:10:00*10.89025*10.88778*10.89027*10.88543
04/15/2024 14:15:00*10.88778*10.88877*10.88947*10.88751
04/15/2024 14:20:00*10.88877*10.88623*10.88878*10.88488
04/15/2024 14:25:00*10.88623*10.88757*10.88792*10.88418
04/15/2024 14:30:00*10.88757*10.88925*10.88925*10.88639
04/15/2024 14:35:00*10.88925*10.88836*10.89043*10.88748
04/15/2024 14:40:00*10.88836*10.88449*10.88847*10.88242
04/15/2024 14:45:00*10.88449*10.8842*10.88572*10.88293
04/15/2024 14:50:00*10.8842*10.88717*10.88725*10.8842
04/15/2024 14:55:00*10.88717*10.88801*10.88921*10.88705
04/15/2024 15:00:00*10.88801*10.88748*10.8887*10.88244
04/15/2024 15:05:00*10.88748*10.88859*10.88866*10.88628
04/15/2024 15:10:00*10.88859*10.88788*10.89072*10.88788
04/15/2024 15:15:00*10.88788*10.88796*10.88796*10.88551
04/15/2024 15:20:00*10.88796*10.89202*10.89263*10.88694
04/15/2024 15:25:00*10.89202*10.88482*10.8921*10.88437
04/15/2024 15:30:00*10.88482*10.88632*10.88689*10.88413
04/15/2024 15:35:00*10.88632*10.8824*10.88633*10.88167
04/15/2024 15:40:00*10.8824*10.88217*10.88364*10.88164
04/15/2024 15:45:00*10.88217*10.8829*10.88354*10.88123
04/15/2024 15:50:00*10.8829*10.88173*10.88454*10.8815
04/15/2024 15:55:00*10.88173*10.88428*10.8854*10.88137
04/15/2024 16:00:00*10.88428*10.88261*10.8848*10.88206
04/15/2024 16:05:00*10.88261*10.88523*10.88539*10.88261
04/15/2024 16:10:00*10.88523*10.88397*10.88541*10.88342
04/15/2024 16:15:00*10.88397*10.8845*10.88528*10.88371
04/15/2024 16:20:00*10.8845*10.8849*10.88491*10.88376
04/15/2024 16:25:00*10.8849*10.8855*10.88599*10.88402
04/15/2024 16:30:00*10.8855*10.88499*10.8855*10.88417
04/15/2024 16:35:00*10.88499*10.8865*10.8865*10.88445
04/15/2024 16:40:00*10.8865*10.88777*10.88959*10.88568
04/15/2024 16:45:00*10.88777*10.8889*10.8889*10.88743
04/15/2024 16:50:00*10.8889*10.88644*10.8889*10.88561
04/15/2024 16:55:00*10.88644*10.885*10.88644*10.88484
04/15/2024 17:00:00*10.885*10.86783*10.885*10.86748
