04/11/2024 17:05:00*10.7076*10.70931*10.70931*10.701
04/11/2024 17:10:00*10.70931*10.71986*10.71989*10.70931
04/11/2024 17:15:00*10.71986*10.71998*10.7212*10.71928
04/11/2024 17:20:00*10.71998*10.71847*10.72015*10.71847
04/11/2024 17:25:00*10.71847*10.72139*10.72139*10.71847
04/11/2024 17:30:00*10.72139*10.7212*10.72139*10.72104
04/11/2024 17:35:00*10.7212*10.7207*10.7212*10.7207
04/11/2024 17:40:00*10.7207*10.72069*10.7207*10.72069
04/11/2024 17:45:00*10.72069*10.71985*10.72069*10.71772
04/11/2024 17:50:00*10.71985*10.7209*10.72139*10.71825
04/11/2024 17:55:00*10.7209*10.72025*10.72096*10.71856
04/11/2024 18:00:00*10.72025*10.71932*10.72061*10.71928
04/11/2024 18:05:00*10.71932*10.72125*10.72214*10.71932
04/11/2024 18:10:00*10.72125*10.72181*10.72304*10.72124
04/11/2024 18:15:00*10.72181*10.72166*10.72182*10.72105
04/11/2024 18:20:00*10.72166*10.72162*10.72179*10.72162
04/11/2024 18:25:00*10.72162*10.72124*10.72162*10.72086
04/11/2024 18:30:00*10.72124*10.72024*10.72129*10.71975
04/11/2024 18:35:00*10.72024*10.72095*10.72101*10.72011
04/11/2024 18:40:00*10.72095*10.7207*10.72099*10.72065
04/11/2024 18:45:00*10.7207*10.7212*10.72126*10.72069
04/11/2024 18:50:00*10.7212*10.72158*10.72158*10.72099
04/11/2024 18:55:00*10.72158*10.72154*10.72159*10.72073
04/11/2024 19:00:00*10.72154*10.72127*10.7216*10.72121
04/11/2024 19:05:00*10.72127*10.72383*10.72383*10.72127
04/11/2024 19:10:00*10.72383*10.72339*10.72383*10.72327
04/11/2024 19:15:00*10.72339*10.72325*10.72343*10.72316
04/11/2024 19:20:00*10.72325*10.7232*10.7246*10.72282
04/11/2024 19:25:00*10.7232*10.7237*10.7238*10.72236
04/11/2024 19:30:00*10.7237*10.7233*10.7242*10.72299
04/11/2024 19:35:00*10.7233*10.72503*10.72503*10.72312
04/11/2024 19:40:00*10.72503*10.7233*10.72514*10.7232
04/11/2024 19:45:00*10.7233*10.7239*10.72416*10.7233
04/11/2024 19:50:00*10.7239*10.7235*10.7258*10.7233
04/11/2024 19:55:00*10.7235*10.7222*10.72556*10.722
04/11/2024 20:00:00*10.7222*10.7223*10.7228*10.7213
04/11/2024 20:05:00*10.7223*10.7244*10.72621*10.7223
04/11/2024 20:10:00*10.7244*10.72173*10.7247*10.72051
04/11/2024 20:15:00*10.72173*10.72276*10.7236*10.72109
04/11/2024 20:20:00*10.72276*10.72679*10.72713*10.72276
04/11/2024 20:25:00*10.72679*10.72541*10.72679*10.7242
04/11/2024 20:30:00*10.72541*10.72601*10.72642*10.72495
04/11/2024 20:35:00*10.72601*10.72479*10.72616*10.72479
04/11/2024 20:40:00*10.72479*10.7229*10.72528*10.72275
04/11/2024 20:45:00*10.7229*10.7231*10.725*10.7229
04/11/2024 20:50:00*10.7231*10.7238*10.7239*10.7227
04/11/2024 20:55:00*10.7238*10.7219*10.7238*10.7217
04/11/2024 21:00:00*10.7219*10.72361*10.7249*10.7216
04/11/2024 21:05:00*10.72361*10.7228*10.7237*10.7198
04/11/2024 21:10:00*10.7228*10.72466*10.7249*10.72175
04/11/2024 21:15:00*10.72466*10.7254*10.7254*10.7231
04/11/2024 21:20:00*10.7254*10.7243*10.72647*10.7236
04/11/2024 21:25:00*10.7243*10.72625*10.7271*10.72427
04/11/2024 21:30:00*10.72625*10.725*10.7263*10.7246
04/11/2024 21:35:00*10.725*10.7207*10.7253*10.7204
04/11/2024 21:40:00*10.7207*10.7227*10.723*10.7207
04/11/2024 21:45:00*10.7227*10.7248*10.7248*10.7224
04/11/2024 21:50:00*10.7248*10.7237*10.7257*10.7231
04/11/2024 21:55:00*10.7237*10.7246*10.7246*10.7231
04/11/2024 22:00:00*10.7246*10.7225*10.7246*10.7218
04/11/2024 22:05:00*10.7225*10.71483*10.7235*10.71482
04/11/2024 22:10:00*10.71483*10.71437*10.7161*10.7142
04/11/2024 22:15:00*10.71437*10.71203*10.71595*10.71106
04/11/2024 22:20:00*10.71203*10.71329*10.71395*10.71123
04/11/2024 22:25:00*10.71329*10.71425*10.71504*10.71182
04/11/2024 22:30:00*10.71425*10.71527*10.71534*10.71357
04/11/2024 22:35:00*10.71527*10.71366*10.71594*10.71361
04/11/2024 22:40:00*10.71366*10.7146*10.7149*10.71358
04/11/2024 22:45:00*10.7146*10.71453*10.71499*10.71392
04/11/2024 22:50:00*10.71453*10.7141*10.71525*10.71392
04/11/2024 22:55:00*10.7141*10.71485*10.71485*10.71291
04/11/2024 23:00:00*10.71485*10.71376*10.71504*10.71324
04/11/2024 23:05:00*10.71376*10.71483*10.71484*10.71349
04/11/2024 23:10:00*10.71483*10.71725*10.71757*10.71473
04/11/2024 23:15:00*10.71725*10.71883*10.7191*10.7164
04/11/2024 23:20:00*10.71883*10.71722*10.71936*10.71664
04/11/2024 23:25:00*10.71722*10.71843*10.71843*10.71649
04/11/2024 23:30:00*10.71843*10.72027*10.72105*10.71802
04/11/2024 23:35:00*10.72027*10.72293*10.72395*10.72027
04/11/2024 23:40:00*10.72293*10.72193*10.72309*10.72167
04/11/2024 23:45:00*10.72193*10.72218*10.72232*10.7214
04/11/2024 23:50:00*10.72218*10.72599*10.72599*10.72189
04/11/2024 23:55:00*10.72599*10.72793*10.72814*10.72545
04/12/2024 00:00:00*10.72793*10.72745*10.72844*10.72712
04/12/2024 00:05:00*10.72745*10.72654*10.72749*10.72597
04/12/2024 00:10:00*10.72654*10.72583*10.72666*10.72568
04/12/2024 00:15:00*10.72583*10.72605*10.72659*10.72537
04/12/2024 00:20:00*10.72605*10.7264*10.7264*10.72494
04/12/2024 00:25:00*10.7264*10.72584*10.72645*10.72509
04/12/2024 00:30:00*10.72584*10.72619*10.72642*10.7255
04/12/2024 00:35:00*10.72619*10.7258*10.7267*10.72499
04/12/2024 00:40:00*10.7258*10.72618*10.72725*10.725
04/12/2024 00:45:00*10.72618*10.7281*10.72882*10.72618
04/12/2024 00:50:00*10.7281*10.72686*10.72818*10.72654
04/12/2024 00:55:00*10.72686*10.73089*10.7309*10.72671
04/12/2024 01:00:00*10.73089*10.73274*10.73313*10.7299
04/12/2024 01:05:00*10.73274*10.7301*10.73275*10.7299
04/12/2024 01:10:00*10.7301*10.73012*10.73053*10.7294
04/12/2024 01:15:00*10.73012*10.72996*10.73117*10.72954
04/12/2024 01:20:00*10.72996*10.73001*10.7307*10.72934
04/12/2024 01:25:00*10.73001*10.7303*10.73098*10.72992
04/12/2024 01:30:00*10.7303*10.73091*10.7323*10.7303
04/12/2024 01:35:00*10.73091*10.7309*10.73155*10.73016
04/12/2024 01:40:00*10.7309*10.7307*10.7313*10.73
04/12/2024 01:45:00*10.7307*10.7308*10.7331*10.7307
04/12/2024 01:50:00*10.7308*10.7309*10.7315*10.7304
04/12/2024 01:55:00*10.7309*10.73199*10.73249*10.7293
04/12/2024 02:00:00*10.73199*10.73612*10.73612*10.73019
04/12/2024 02:05:00*10.73612*10.75698*10.76224*10.72888
04/12/2024 02:10:00*10.75698*10.75956*10.76083*10.75424
04/12/2024 02:15:00*10.75956*10.76256*10.76619*10.7569
04/12/2024 02:20:00*10.76256*10.75995*10.76507*10.75954
04/12/2024 02:25:00*10.75995*10.77208*10.77231*10.7592
04/12/2024 02:30:00*10.77208*10.77863*10.77863*10.77093
04/12/2024 02:35:00*10.77863*10.78087*10.78536*10.776
04/12/2024 02:40:00*10.78087*10.79838*10.79911*10.78072
04/12/2024 02:45:00*10.79838*10.79731*10.80018*10.79295
04/12/2024 02:50:00*10.79731*10.79869*10.79909*10.79422
04/12/2024 02:55:00*10.79869*10.79514*10.79869*10.79303
04/12/2024 03:00:00*10.79514*10.79771*10.80259*10.79464
04/12/2024 03:05:00*10.79771*10.79323*10.79771*10.78702
04/12/2024 03:10:00*10.79323*10.80105*10.80717*10.79323
04/12/2024 03:15:00*10.80105*10.80492*10.80892*10.8009
04/12/2024 03:20:00*10.80492*10.80323*10.8105*10.80214
04/12/2024 03:25:00*10.80323*10.80572*10.80678*10.7951
04/12/2024 03:30:00*10.80572*10.80393*10.80617*10.80102
04/12/2024 03:35:00*10.80393*10.80464*10.80553*10.80078
04/12/2024 03:40:00*10.80464*10.79968*10.8048*10.79616
04/12/2024 03:45:00*10.79968*10.79982*10.80104*10.79683
04/12/2024 03:50:00*10.79982*10.79545*10.80122*10.79494
04/12/2024 03:55:00*10.79545*10.7937*10.79545*10.79145
04/12/2024 04:00:00*10.7937*10.7816*10.79564*10.7816
04/12/2024 04:05:00*10.7816*10.77924*10.78595*10.77924
04/12/2024 04:10:00*10.77924*10.78128*10.78192*10.77615
04/12/2024 04:15:00*10.78128*10.7826*10.78565*10.78128
04/12/2024 04:20:00*10.7826*10.77644*10.78417*10.77577
04/12/2024 04:25:00*10.77644*10.77369*10.77898*10.77271
04/12/2024 04:30:00*10.77369*10.7708*10.77446*10.7691
04/12/2024 04:35:00*10.7708*10.77376*10.77617*10.7708
04/12/2024 04:40:00*10.77376*10.77455*10.7797*10.7723
04/12/2024 04:45:00*10.77455*10.77787*10.77807*10.77415
04/12/2024 04:50:00*10.77787*10.78247*10.78282*10.77759
04/12/2024 04:55:00*10.78247*10.78578*10.78636*10.78167
04/12/2024 05:00:00*10.78578*10.79813*10.79818*10.78578
04/12/2024 05:05:00*10.79813*10.79159*10.80035*10.79053
04/12/2024 05:10:00*10.79159*10.79251*10.79277*10.78961
04/12/2024 05:15:00*10.79251*10.79675*10.79782*10.79105
04/12/2024 05:20:00*10.79675*10.80201*10.80329*10.79444
04/12/2024 05:25:00*10.80201*10.8098*10.81232*10.80165
04/12/2024 05:30:00*10.8098*10.82027*10.82304*10.8094
04/12/2024 05:35:00*10.82027*10.81154*10.82083*10.81104
04/12/2024 05:40:00*10.81154*10.82798*10.82982*10.8115
04/12/2024 05:45:00*10.82798*10.82924*10.82924*10.82067
04/12/2024 05:50:00*10.82924*10.8228*10.83064*10.82214
04/12/2024 05:55:00*10.8228*10.8185*10.82363*10.81837
04/12/2024 06:00:00*10.8185*10.82549*10.82856*10.8185
04/12/2024 06:05:00*10.82549*10.82479*10.8281*10.82468
04/12/2024 06:10:00*10.82479*10.82823*10.82904*10.8224
04/12/2024 06:15:00*10.82823*10.82785*10.83412*10.82749
04/12/2024 06:20:00*10.82785*10.83085*10.83098*10.82716
04/12/2024 06:25:00*10.83085*10.8363*10.83789*10.83085
04/12/2024 06:30:00*10.8363*10.84205*10.8441*10.83559
04/12/2024 06:35:00*10.84205*10.8412*10.84291*10.83858
04/12/2024 06:40:00*10.8412*10.8394*10.84208*10.8358
04/12/2024 06:45:00*10.8394*10.83947*10.84089*10.83791
04/12/2024 06:50:00*10.83947*10.8465*10.8474*10.83866
04/12/2024 06:55:00*10.8465*10.85338*10.85368*10.8465
04/12/2024 07:00:00*10.85338*10.85739*10.85818*10.85315
04/12/2024 07:05:00*10.85739*10.85625*10.8585*10.8551
04/12/2024 07:10:00*10.85625*10.86434*10.86496*10.85624
04/12/2024 07:15:00*10.86434*10.85874*10.86435*10.85874
04/12/2024 07:20:00*10.85874*10.84442*10.85913*10.84275
04/12/2024 07:25:00*10.84442*10.82909*10.84469*10.82908
04/12/2024 07:30:00*10.82909*10.83273*10.83356*10.8279
04/12/2024 07:35:00*10.83273*10.8369*10.83791*10.83239
04/12/2024 07:40:00*10.8369*10.83899*10.84006*10.83477
04/12/2024 07:45:00*10.83899*10.84028*10.84576*10.83899
04/12/2024 07:50:00*10.84028*10.84324*10.84451*10.84028
04/12/2024 07:55:00*10.84324*10.85016*10.85096*10.84164
04/12/2024 08:00:00*10.85016*10.85911*10.86033*10.84952
04/12/2024 08:05:00*10.85911*10.85443*10.8593*10.85361
04/12/2024 08:10:00*10.85443*10.86065*10.86197*10.85399
04/12/2024 08:15:00*10.86065*10.86611*10.86736*10.86065
04/12/2024 08:20:00*10.86611*10.86003*10.86693*10.85955
04/12/2024 08:25:00*10.86003*10.86863*10.86945*10.86003
04/12/2024 08:30:00*10.86863*10.8724*10.87503*10.86649
04/12/2024 08:35:00*10.8724*10.87949*10.8802*10.87211
04/12/2024 08:40:00*10.87949*10.88867*10.88867*10.8729
04/12/2024 08:45:00*10.88867*10.89705*10.898*10.88696
04/12/2024 08:50:00*10.89705*10.90169*10.90169*10.89358
04/12/2024 08:55:00*10.90169*10.88611*10.90709*10.88599
04/12/2024 09:00:00*10.88611*10.8901*10.89168*10.88334
04/12/2024 09:05:00*10.8901*10.8951*10.89862*10.88814
04/12/2024 09:10:00*10.8951*10.90215*10.90324*10.8951
04/12/2024 09:15:00*10.90215*10.89662*10.90471*10.89575
04/12/2024 09:20:00*10.89662*10.90591*10.90881*10.89492
04/12/2024 09:25:00*10.90591*10.9068*10.90829*10.90391
04/12/2024 09:30:00*10.9068*10.90095*10.90991*10.89901
04/12/2024 09:35:00*10.90095*10.90241*10.90798*10.89847
04/12/2024 09:40:00*10.90241*10.89659*10.90597*10.89571
04/12/2024 09:45:00*10.89659*10.89284*10.89832*10.89211
04/12/2024 09:50:00*10.89284*10.88396*10.89618*10.88155
04/12/2024 09:55:00*10.88396*10.8953*10.8955*10.88263
04/12/2024 10:00:00*10.8953*10.89239*10.8982*10.89128
04/12/2024 10:05:00*10.89239*10.90784*10.90786*10.89239
04/12/2024 10:10:00*10.90784*10.92093*10.92309*10.90664
04/12/2024 10:15:00*10.92093*10.91633*10.92257*10.91525
04/12/2024 10:20:00*10.91633*10.91882*10.92329*10.91517
04/12/2024 10:25:00*10.91882*10.9133*10.92443*10.91312
04/12/2024 10:30:00*10.9133*10.9082*10.91387*10.9063
04/12/2024 10:35:00*10.9082*10.9052*10.90865*10.89551
04/12/2024 10:40:00*10.9052*10.9034*10.91208*10.89866
04/12/2024 10:45:00*10.9034*10.9148*10.9164*10.90192
04/12/2024 10:50:00*10.9148*10.91732*10.91823*10.90691
04/12/2024 10:55:00*10.91732*10.9038*10.91732*10.9025
04/12/2024 11:00:00*10.9038*10.91108*10.9111*10.90173
04/12/2024 11:05:00*10.91108*10.8948*10.91206*10.89451
04/12/2024 11:10:00*10.8948*10.9024*10.90321*10.89465
04/12/2024 11:15:00*10.9024*10.90734*10.90734*10.90194
04/12/2024 11:20:00*10.90734*10.9008*10.91114*10.90069
04/12/2024 11:25:00*10.9008*10.90475*10.90627*10.8994
04/12/2024 11:30:00*10.90475*10.89642*10.9068*10.89624
04/12/2024 11:35:00*10.89642*10.88925*10.89706*10.88921
04/12/2024 11:40:00*10.88925*10.88099*10.89087*10.8806
04/12/2024 11:45:00*10.88099*10.87646*10.88251*10.87597
04/12/2024 11:50:00*10.87646*10.87543*10.87752*10.87463
04/12/2024 11:55:00*10.87543*10.88124*10.88181*10.87506
04/12/2024 12:00:00*10.88124*10.87901*10.88146*10.87485
04/12/2024 12:05:00*10.87901*10.88172*10.88204*10.87588
04/12/2024 12:10:00*10.88172*10.87749*10.88172*10.87444
04/12/2024 12:15:00*10.87749*10.88511*10.88518*10.87738
04/12/2024 12:20:00*10.88511*10.89024*10.89117*10.88396
04/12/2024 12:25:00*10.89024*10.88404*10.89024*10.88334
04/12/2024 12:30:00*10.88404*10.8907*10.89094*10.88249
04/12/2024 12:35:00*10.8907*10.89251*10.89444*10.88815
04/12/2024 12:40:00*10.89251*10.89732*10.89873*10.88937
04/12/2024 12:45:00*10.89732*10.89905*10.89992*10.89704
04/12/2024 12:50:00*10.89905*10.90021*10.90137*10.89886
04/12/2024 12:55:00*10.90021*10.8956*10.90059*10.8951
04/12/2024 13:00:00*10.8956*10.89457*10.89651*10.89301
04/12/2024 13:05:00*10.89457*10.89182*10.8946*10.89068
04/12/2024 13:10:00*10.89182*10.89158*10.8927*10.88933
04/12/2024 13:15:00*10.89158*10.89125*10.89228*10.89053
04/12/2024 13:20:00*10.89125*10.89256*10.89256*10.88859
04/12/2024 13:25:00*10.89256*10.89728*10.89816*10.89256
04/12/2024 13:30:00*10.89728*10.89888*10.89888*10.89668
04/12/2024 13:35:00*10.89888*10.89971*10.90006*10.89678
04/12/2024 13:40:00*10.89971*10.8988*10.90276*10.8988
04/12/2024 13:45:00*10.8988*10.89634*10.89891*10.89392
04/12/2024 13:50:00*10.89634*10.88656*10.89634*10.88466
04/12/2024 13:55:00*10.88656*10.88874*10.88909*10.8849
04/12/2024 14:00:00*10.88874*10.89071*10.89316*10.88597
04/12/2024 14:05:00*10.89071*10.89332*10.89454*10.89071
04/12/2024 14:10:00*10.89332*10.88993*10.89339*10.8895
04/12/2024 14:15:00*10.88993*10.89005*10.89036*10.88691
04/12/2024 14:20:00*10.89005*10.89289*10.89289*10.88952
04/12/2024 14:25:00*10.89289*10.89589*10.89618*10.89201
04/12/2024 14:30:00*10.89589*10.89631*10.89671*10.89488
04/12/2024 14:35:00*10.89631*10.89962*10.90025*10.89564
04/12/2024 14:40:00*10.89962*10.90125*10.90152*10.89822
04/12/2024 14:45:00*10.90125*10.90178*10.90309*10.90026
04/12/2024 14:50:00*10.90178*10.89989*10.90196*10.89896
04/12/2024 14:55:00*10.89989*10.89953*10.90075*10.89832
04/12/2024 15:00:00*10.89953*10.90279*10.90303*10.89733
04/12/2024 15:05:00*10.90279*10.90212*10.90403*10.90173
04/12/2024 15:10:00*10.90212*10.90187*10.90331*10.90131
04/12/2024 15:15:00*10.90187*10.90448*10.90477*10.90121
04/12/2024 15:20:00*10.90448*10.90239*10.90513*10.902
04/12/2024 15:25:00*10.90239*10.90279*10.90325*10.90199
04/12/2024 15:30:00*10.90279*10.90166*10.90279*10.90086
04/12/2024 15:35:00*10.90166*10.8996*10.90166*10.89875
04/12/2024 15:40:00*10.8996*10.9024*10.9024*10.89938
04/12/2024 15:45:00*10.9024*10.89928*10.9024*10.8986
04/12/2024 15:50:00*10.89928*10.90074*10.90134*10.8981
04/12/2024 15:55:00*10.90074*10.9013*10.9027*10.9007
04/12/2024 16:00:00*10.9013*10.90034*10.9013*10.8989
04/12/2024 16:05:00*10.90034*10.8969*10.90036*10.89663
04/12/2024 16:10:00*10.8969*10.89549*10.89724*10.89513
04/12/2024 16:15:00*10.89549*10.893*10.89574*10.892
04/12/2024 16:20:00*10.893*10.8949*10.8955*10.89292
04/12/2024 16:25:00*10.8949*10.89583*10.89597*10.89462
04/12/2024 16:30:00*10.89583*10.8945*10.89591*10.89361
04/12/2024 16:35:00*10.8945*10.88752*10.8946*10.88328
04/12/2024 16:40:00*10.88752*10.88076*10.88859*10.87698
04/12/2024 16:45:00*10.88076*10.88381*10.88425*10.88076
04/12/2024 16:50:00*10.88381*10.88055*10.88381*10.88029
04/12/2024 16:55:00*10.88055*10.8789*10.88132*10.8781
04/12/2024 17:00:00*10.8789*10.86329*10.8798*10.86239
