04/10/2024 17:05:00*10.7023*10.70007*10.7119*10.6864
04/10/2024 17:10:00*10.70007*10.70162*10.70433*10.69035
04/10/2024 17:15:00*10.70162*10.70169*10.70369*10.69005
04/10/2024 17:20:00*10.70169*10.70301*10.70426*10.69828
04/10/2024 17:25:00*10.70301*10.70255*10.70472*10.70217
04/10/2024 17:30:00*10.70255*10.70192*10.7046*10.70185
04/10/2024 17:35:00*10.70192*10.70571*10.70598*10.70192
04/10/2024 17:40:00*10.70571*10.70463*10.70572*10.70331
04/10/2024 17:45:00*10.70463*10.70309*10.705*10.7027
04/10/2024 17:50:00*10.70309*10.70282*10.70358*10.70196
04/10/2024 17:55:00*10.70282*10.70348*10.70514*10.70196
04/10/2024 18:00:00*10.70348*10.70226*10.70458*10.70224
04/10/2024 18:05:00*10.70226*10.71466*10.71466*10.70086
04/10/2024 18:10:00*10.71466*10.71629*10.71812*10.71417
04/10/2024 18:15:00*10.71629*10.71592*10.71651*10.71576
04/10/2024 18:20:00*10.71592*10.71728*10.71765*10.71592
04/10/2024 18:25:00*10.71728*10.71644*10.7176*10.71644
04/10/2024 18:30:00*10.71644*10.71594*10.71659*10.71566
04/10/2024 18:35:00*10.71594*10.71606*10.71673*10.71555
04/10/2024 18:40:00*10.71606*10.71627*10.71642*10.71574
04/10/2024 18:45:00*10.71627*10.71672*10.71727*10.71627
04/10/2024 18:50:00*10.71672*10.71643*10.71672*10.71637
04/10/2024 18:55:00*10.71643*10.71629*10.71647*10.71629
04/10/2024 19:00:00*10.71629*10.71661*10.71662*10.71629
04/10/2024 19:05:00*10.71661*10.7156*10.71683*10.71557
04/10/2024 19:10:00*10.7156*10.7167*10.7167*10.7156
04/10/2024 19:15:00*10.7167*10.71606*10.7167*10.71606
04/10/2024 19:20:00*10.71606*10.7169*10.7169*10.71557
04/10/2024 19:25:00*10.7169*10.7167*10.71691*10.71596
04/10/2024 19:30:00*10.7167*10.71649*10.71719*10.71599
04/10/2024 19:35:00*10.71649*10.7165*10.71653*10.71645
04/10/2024 19:40:00*10.7165*10.71645*10.71696*10.71629
04/10/2024 19:45:00*10.71645*10.7175*10.71756*10.71644
04/10/2024 19:50:00*10.7175*10.7176*10.71798*10.71742
04/10/2024 19:55:00*10.7176*10.72316*10.72384*10.71735
04/10/2024 20:00:00*10.72316*10.72301*10.72384*10.72268
04/10/2024 20:05:00*10.72301*10.72765*10.7292*10.72301
04/10/2024 20:10:00*10.72765*10.7295*10.73044*10.72755
04/10/2024 20:15:00*10.7295*10.7241*10.72971*10.7235
04/10/2024 20:20:00*10.7241*10.7248*10.7264*10.7236
04/10/2024 20:25:00*10.7248*10.7165*10.7249*10.7165
04/10/2024 20:30:00*10.7165*10.72143*10.72221*10.7165
04/10/2024 20:35:00*10.72143*10.7181*10.72225*10.71809
04/10/2024 20:40:00*10.7181*10.72004*10.72039*10.717
04/10/2024 20:45:00*10.72004*10.72217*10.72261*10.72
04/10/2024 20:50:00*10.72217*10.72272*10.72445*10.72201
04/10/2024 20:55:00*10.72272*10.72595*10.72595*10.72205
04/10/2024 21:00:00*10.72595*10.72692*10.7281*10.72404
04/10/2024 21:05:00*10.72692*10.7236*10.72851*10.7233
04/10/2024 21:10:00*10.7236*10.7206*10.7242*10.7204
04/10/2024 21:15:00*10.7206*10.7223*10.7238*10.7204
04/10/2024 21:20:00*10.7223*10.7202*10.7228*10.7194
04/10/2024 21:25:00*10.7202*10.72558*10.7256*10.7202
04/10/2024 21:30:00*10.72558*10.7226*10.72581*10.7226
04/10/2024 21:35:00*10.7226*10.72088*10.7231*10.7204
04/10/2024 21:40:00*10.72088*10.7182*10.7223*10.71742
04/10/2024 21:45:00*10.7182*10.71881*10.7192*10.71815
04/10/2024 21:50:00*10.71881*10.7183*10.72043*10.71808
04/10/2024 21:55:00*10.7183*10.7168*10.7183*10.71603
04/10/2024 22:00:00*10.7168*10.7171*10.7177*10.7163
04/10/2024 22:05:00*10.7171*10.7177*10.7186*10.7171
04/10/2024 22:10:00*10.7177*10.7187*10.7194*10.7167
04/10/2024 22:15:00*10.7187*10.7195*10.7198*10.7175
04/10/2024 22:20:00*10.7195*10.7181*10.7195*10.718
04/10/2024 22:25:00*10.7181*10.7176*10.7186*10.7174
04/10/2024 22:30:00*10.7176*10.7175*10.718*10.71672
04/10/2024 22:35:00*10.7175*10.7189*10.7202*10.7175
04/10/2024 22:40:00*10.7189*10.7191*10.7196*10.7186
04/10/2024 22:45:00*10.7191*10.7203*10.7215*10.7191
04/10/2024 22:50:00*10.7203*10.72*10.7208*10.7196
04/10/2024 22:55:00*10.72*10.7215*10.7218*10.7199
04/10/2024 23:00:00*10.7215*10.7212*10.7223*10.7202
04/10/2024 23:05:00*10.7212*10.7183*10.7212*10.7176
04/10/2024 23:10:00*10.7183*10.7169*10.7189*10.7165
04/10/2024 23:15:00*10.7169*10.716*10.7174*10.71588
04/10/2024 23:20:00*10.716*10.71317*10.7163*10.71317
04/10/2024 23:25:00*10.71317*10.7137*10.7149*10.71307
04/10/2024 23:30:00*10.7137*10.714*10.714*10.7131
04/10/2024 23:35:00*10.714*10.71323*10.7141*10.7128
04/10/2024 23:40:00*10.71323*10.71397*10.71421*10.71292
04/10/2024 23:45:00*10.71397*10.71395*10.71445*10.71356
04/10/2024 23:50:00*10.71395*10.7159*10.716*10.71381
04/10/2024 23:55:00*10.7159*10.71595*10.7169*10.7158
04/11/2024 00:00:00*10.71595*10.7162*10.7171*10.71595
04/11/2024 00:05:00*10.7162*10.7151*10.7162*10.71503
04/11/2024 00:10:00*10.7151*10.7156*10.71576*10.715
04/11/2024 00:15:00*10.7156*10.7157*10.7161*10.7156
04/11/2024 00:20:00*10.7157*10.7149*10.7159*10.7148
04/11/2024 00:25:00*10.7149*10.717*10.7172*10.7148
04/11/2024 00:30:00*10.717*10.7169*10.7173*10.7168
04/11/2024 00:35:00*10.7169*10.7151*10.7171*10.71342
04/11/2024 00:40:00*10.7151*10.7171*10.7174*10.7145
04/11/2024 00:45:00*10.7171*10.7178*10.7183*10.7171
04/11/2024 00:50:00*10.7178*10.7179*10.7185*10.7176
04/11/2024 00:55:00*10.7179*10.7151*10.7179*10.715
04/11/2024 01:00:00*10.7151*10.7148*10.7155*10.7144
04/11/2024 01:05:00*10.7148*10.7122*10.7149*10.7117
04/11/2024 01:10:00*10.7122*10.713*10.7137*10.7115
04/11/2024 01:15:00*10.713*10.7121*10.7134*10.7117
04/11/2024 01:20:00*10.7121*10.7126*10.7131*10.7107
04/11/2024 01:25:00*10.7126*10.7126*10.7134*10.7117
04/11/2024 01:30:00*10.7126*10.7115*10.7133*10.7114
04/11/2024 01:35:00*10.7115*10.7107*10.7126*10.7107
04/11/2024 01:40:00*10.7107*10.7118*10.7129*10.7107
04/11/2024 01:45:00*10.7118*10.7126*10.7138*10.7116
04/11/2024 01:50:00*10.7126*10.7129*10.7141*10.7117
04/11/2024 01:55:00*10.7129*10.7125*10.7132*10.712
04/11/2024 02:00:00*10.7125*10.70802*10.7135*10.70756
04/11/2024 02:05:00*10.70802*10.72195*10.72359*10.70802
04/11/2024 02:10:00*10.72195*10.72638*10.7269*10.7203
04/11/2024 02:15:00*10.72638*10.72421*10.7271*10.72288
04/11/2024 02:20:00*10.72421*10.7205*10.72581*10.72049
04/11/2024 02:25:00*10.7205*10.72471*10.72471*10.7191
04/11/2024 02:30:00*10.72471*10.72276*10.72516*10.72154
04/11/2024 02:35:00*10.72276*10.72198*10.72339*10.71909
04/11/2024 02:40:00*10.72198*10.7242*10.72544*10.72184
04/11/2024 02:45:00*10.7242*10.72186*10.72445*10.71976
04/11/2024 02:50:00*10.72186*10.72627*10.72881*10.72186
04/11/2024 02:55:00*10.72627*10.72718*10.73208*10.72627
04/11/2024 03:00:00*10.72718*10.73207*10.73564*10.72718
04/11/2024 03:05:00*10.73207*10.73008*10.73296*10.72594
04/11/2024 03:10:00*10.73008*10.71612*10.73008*10.7159
04/11/2024 03:15:00*10.71612*10.70694*10.71637*10.70616
04/11/2024 03:20:00*10.70694*10.71548*10.71703*10.70379
04/11/2024 03:25:00*10.71548*10.71307*10.71568*10.70305
04/11/2024 03:30:00*10.71307*10.70805*10.71436*10.7055
04/11/2024 03:35:00*10.70805*10.71135*10.71143*10.70365
04/11/2024 03:40:00*10.71135*10.71781*10.72014*10.71114
04/11/2024 03:45:00*10.71781*10.71897*10.72399*10.71723
04/11/2024 03:50:00*10.71897*10.71278*10.71912*10.71083
04/11/2024 03:55:00*10.71278*10.70981*10.71285*10.70893
04/11/2024 04:00:00*10.70981*10.7073*10.71059*10.70612
04/11/2024 04:05:00*10.7073*10.70653*10.71027*10.70439
04/11/2024 04:10:00*10.70653*10.7021*10.70746*10.7019
04/11/2024 04:15:00*10.7021*10.70691*10.7086*10.70206
04/11/2024 04:20:00*10.70691*10.7033*10.71107*10.70297
04/11/2024 04:25:00*10.7033*10.70657*10.70881*10.70318
04/11/2024 04:30:00*10.70657*10.71202*10.71386*10.70628
04/11/2024 04:35:00*10.71202*10.71192*10.71393*10.7088
04/11/2024 04:40:00*10.71192*10.71446*10.71721*10.71192
04/11/2024 04:45:00*10.71446*10.70785*10.7157*10.70771
04/11/2024 04:50:00*10.70785*10.72435*10.72459*10.7062
04/11/2024 04:55:00*10.72435*10.72099*10.72985*10.72052
04/11/2024 05:00:00*10.72099*10.72326*10.72345*10.71935
04/11/2024 05:05:00*10.72326*10.7234*10.72577*10.71905
04/11/2024 05:10:00*10.7234*10.7325*10.73389*10.72302
04/11/2024 05:15:00*10.7325*10.72981*10.73447*10.72492
04/11/2024 05:20:00*10.72981*10.72699*10.73074*10.72486
04/11/2024 05:25:00*10.72699*10.72885*10.73257*10.72699
04/11/2024 05:30:00*10.72885*10.72621*10.73085*10.72612
04/11/2024 05:35:00*10.72621*10.72506*10.72716*10.72414
04/11/2024 05:40:00*10.72506*10.72874*10.72997*10.72506
04/11/2024 05:45:00*10.72874*10.72756*10.73125*10.72569
04/11/2024 05:50:00*10.72756*10.72755*10.73006*10.7255
04/11/2024 05:55:00*10.72755*10.72599*10.7307*10.72473
04/11/2024 06:00:00*10.72599*10.72952*10.73111*10.72498
04/11/2024 06:05:00*10.72952*10.73006*10.73199*10.72826
04/11/2024 06:10:00*10.73006*10.73267*10.73497*10.72969
04/11/2024 06:15:00*10.73267*10.73545*10.73545*10.73215
04/11/2024 06:20:00*10.73545*10.73322*10.73975*10.7327
04/11/2024 06:25:00*10.73322*10.73243*10.73434*10.73181
04/11/2024 06:30:00*10.73243*10.72737*10.73343*10.72704
04/11/2024 06:35:00*10.72737*10.73055*10.73154*10.72621
04/11/2024 06:40:00*10.73055*10.7379*10.7379*10.73037
04/11/2024 06:45:00*10.7379*10.73489*10.73959*10.73442
04/11/2024 06:50:00*10.73489*10.7344*10.73664*10.7335
04/11/2024 06:55:00*10.7344*10.73538*10.7365*10.73297
04/11/2024 07:00:00*10.73538*10.7355*10.7362*10.73375
04/11/2024 07:05:00*10.7355*10.73788*10.73882*10.7338
04/11/2024 07:10:00*10.73788*10.7415*10.74333*10.73788
04/11/2024 07:15:00*10.7415*10.74105*10.74394*10.73979
04/11/2024 07:20:00*10.74105*10.74593*10.7477*10.7402
04/11/2024 07:25:00*10.74593*10.73295*10.7468*10.7328
04/11/2024 07:30:00*10.73295*10.73269*10.73581*10.73182
04/11/2024 07:35:00*10.73269*10.73644*10.73703*10.73214
04/11/2024 07:40:00*10.73644*10.73991*10.74017*10.7356
04/11/2024 07:45:00*10.73991*10.74627*10.74691*10.73991
04/11/2024 07:50:00*10.74627*10.74849*10.7493*10.74574
04/11/2024 07:55:00*10.74849*10.7471*10.75051*10.74579
04/11/2024 08:00:00*10.7471*10.75022*10.75149*10.74685
04/11/2024 08:05:00*10.75022*10.7474*10.75028*10.74568
04/11/2024 08:10:00*10.7474*10.74656*10.74883*10.74373
04/11/2024 08:15:00*10.74656*10.7317*10.7492*10.7317
04/11/2024 08:20:00*10.7317*10.75511*10.76164*10.73061
04/11/2024 08:25:00*10.75511*10.75126*10.76082*10.75059
04/11/2024 08:30:00*10.75126*10.74015*10.75316*10.74015
04/11/2024 08:35:00*10.74015*10.7128*10.75109*10.70953
04/11/2024 08:40:00*10.7128*10.72198*10.72285*10.70774
04/11/2024 08:45:00*10.72198*10.73918*10.73947*10.7192
04/11/2024 08:50:00*10.73918*10.7238*10.73918*10.72067
04/11/2024 08:55:00*10.7238*10.7144*10.72419*10.7131
04/11/2024 09:00:00*10.7144*10.71201*10.7179*10.70685
04/11/2024 09:05:00*10.71201*10.71966*10.72994*10.71
04/11/2024 09:10:00*10.71966*10.70528*10.72095*10.70457
04/11/2024 09:15:00*10.70528*10.70098*10.70579*10.69429
04/11/2024 09:20:00*10.70098*10.6958*10.70306*10.69195
04/11/2024 09:25:00*10.6958*10.70821*10.7083*10.69442
04/11/2024 09:30:00*10.70821*10.69343*10.70972*10.69265
04/11/2024 09:35:00*10.69343*10.71115*10.71571*10.69225
04/11/2024 09:40:00*10.71115*10.73121*10.73134*10.71115
04/11/2024 09:45:00*10.73121*10.73716*10.73759*10.72703
04/11/2024 09:50:00*10.73716*10.74084*10.74209*10.73214
04/11/2024 09:55:00*10.74084*10.74*10.74184*10.7364
04/11/2024 10:00:00*10.74*10.7418*10.7451*10.73717
04/11/2024 10:05:00*10.7418*10.74852*10.75346*10.7412
04/11/2024 10:10:00*10.74852*10.74819*10.75628*10.74552
04/11/2024 10:15:00*10.74819*10.7469*10.75157*10.7432
04/11/2024 10:20:00*10.7469*10.76098*10.76312*10.7467
04/11/2024 10:25:00*10.76098*10.76774*10.76811*10.75843
04/11/2024 10:30:00*10.76774*10.77733*10.77746*10.7676
04/11/2024 10:35:00*10.77733*10.77379*10.77977*10.77166
04/11/2024 10:40:00*10.77379*10.7792*10.78493*10.77302
04/11/2024 10:45:00*10.7792*10.78561*10.78809*10.77862
04/11/2024 10:50:00*10.78561*10.78299*10.78561*10.77914
04/11/2024 10:55:00*10.78299*10.78131*10.78424*10.7737
04/11/2024 11:00:00*10.78131*10.78056*10.78282*10.775
04/11/2024 11:05:00*10.78056*10.7729*10.78079*10.7719
04/11/2024 11:10:00*10.7729*10.77985*10.78049*10.7708
04/11/2024 11:15:00*10.77985*10.77878*10.78032*10.77556
04/11/2024 11:20:00*10.77878*10.77211*10.77878*10.76848
04/11/2024 11:25:00*10.77211*10.77664*10.77664*10.77142
04/11/2024 11:30:00*10.77664*10.78428*10.78461*10.77664
04/11/2024 11:35:00*10.78428*10.78351*10.7863*10.78086
04/11/2024 11:40:00*10.78351*10.76871*10.78351*10.76843
04/11/2024 11:45:00*10.76871*10.7635*10.76903*10.76105
04/11/2024 11:50:00*10.7635*10.76309*10.7637*10.75982
04/11/2024 11:55:00*10.76309*10.76097*10.76364*10.76068
04/11/2024 12:00:00*10.76097*10.75827*10.76273*10.75721
04/11/2024 12:05:00*10.75827*10.7601*10.7601*10.7545
04/11/2024 12:10:00*10.7601*10.76044*10.76169*10.75909
04/11/2024 12:15:00*10.76044*10.76044*10.76126*10.75938
04/11/2024 12:20:00*10.76044*10.75967*10.7632*10.75901
04/11/2024 12:25:00*10.75967*10.76039*10.76063*10.7589
04/11/2024 12:30:00*10.76039*10.76043*10.76127*10.75912
04/11/2024 12:35:00*10.76043*10.75966*10.76203*10.75964
04/11/2024 12:40:00*10.75966*10.76166*10.76252*10.75936
04/11/2024 12:45:00*10.76166*10.75952*10.76185*10.7589
04/11/2024 12:50:00*10.75952*10.757*10.76041*10.7569
04/11/2024 12:55:00*10.757*10.75259*10.757*10.7488
04/11/2024 13:00:00*10.75259*10.7541*10.75541*10.75259
04/11/2024 13:05:00*10.7541*10.7474*10.7579*10.747
04/11/2024 13:10:00*10.7474*10.74233*10.7487*10.742
04/11/2024 13:15:00*10.74233*10.7379*10.7432*10.73721
04/11/2024 13:20:00*10.7379*10.73481*10.73905*10.73481
04/11/2024 13:25:00*10.73481*10.73457*10.73519*10.73152
04/11/2024 13:30:00*10.73457*10.73344*10.73558*10.73135
04/11/2024 13:35:00*10.73344*10.73285*10.73483*10.73228
04/11/2024 13:40:00*10.73285*10.73004*10.733*10.72969
04/11/2024 13:45:00*10.73004*10.72918*10.73162*10.72899
04/11/2024 13:50:00*10.72918*10.72894*10.73052*10.72807
04/11/2024 13:55:00*10.72894*10.72148*10.72928*10.7197
04/11/2024 14:00:00*10.72148*10.72634*10.72634*10.71958
04/11/2024 14:05:00*10.72634*10.72138*10.72728*10.72052
04/11/2024 14:10:00*10.72138*10.7119*10.72169*10.71081
04/11/2024 14:15:00*10.7119*10.71536*10.7158*10.71172
04/11/2024 14:20:00*10.71536*10.71944*10.71952*10.71428
04/11/2024 14:25:00*10.71944*10.71813*10.71945*10.71761
04/11/2024 14:30:00*10.71813*10.71582*10.71814*10.71388
04/11/2024 14:35:00*10.71582*10.71692*10.71692*10.71481
04/11/2024 14:40:00*10.71692*10.71841*10.71845*10.7152
04/11/2024 14:45:00*10.71841*10.7182*10.71842*10.717
04/11/2024 14:50:00*10.7182*10.72359*10.7245*10.71769
04/11/2024 14:55:00*10.72359*10.72644*10.72671*10.72243
04/11/2024 15:00:00*10.72644*10.73091*10.73091*10.72503
04/11/2024 15:05:00*10.73091*10.72453*10.73091*10.7241
04/11/2024 15:10:00*10.72453*10.72304*10.72511*10.72217
04/11/2024 15:15:00*10.72304*10.7244*10.7244*10.7222
04/11/2024 15:20:00*10.7244*10.72281*10.7251*10.72155
04/11/2024 15:25:00*10.72281*10.7207*10.72319*10.71993
04/11/2024 15:30:00*10.7207*10.72093*10.72202*10.719
04/11/2024 15:35:00*10.72093*10.72137*10.72191*10.72061
04/11/2024 15:40:00*10.72137*10.71973*10.72137*10.71935
04/11/2024 15:45:00*10.71973*10.7174*10.71973*10.7173
04/11/2024 15:50:00*10.7174*10.71937*10.7196*10.7171
04/11/2024 15:55:00*10.71937*10.72022*10.7228*10.71937
04/11/2024 16:00:00*10.72022*10.7229*10.7235*10.7198
04/11/2024 16:05:00*10.7229*10.7233*10.72619*10.72261
04/11/2024 16:10:00*10.7233*10.72211*10.72331*10.7212
04/11/2024 16:15:00*10.72211*10.72176*10.72303*10.72166
04/11/2024 16:20:00*10.72176*10.72322*10.72351*10.72172
04/11/2024 16:25:00*10.72322*10.7231*10.7234*10.7231
04/11/2024 16:30:00*10.7231*10.72366*10.72366*10.7229
04/11/2024 16:35:00*10.72366*10.72405*10.72405*10.72244
04/11/2024 16:40:00*10.72405*10.72401*10.7247*10.7239
04/11/2024 16:45:00*10.72401*10.72473*10.72485*10.72392
04/11/2024 16:50:00*10.72473*10.72465*10.72492*10.72463
04/11/2024 16:55:00*10.72465*10.72447*10.72465*10.72401
04/11/2024 17:00:00*10.72447*10.7076*10.72447*10.70698
