04/09/2024 17:05:00*10.53598*10.5408*10.54081*10.52406
04/09/2024 17:10:00*10.5408*10.54061*10.54246*10.53781
04/09/2024 17:15:00*10.54061*10.54297*10.54406*10.52637
04/09/2024 17:20:00*10.54297*10.54272*10.54363*10.54022
04/09/2024 17:25:00*10.54272*10.54255*10.54351*10.53783
04/09/2024 17:30:00*10.54255*10.54326*10.54361*10.54009
04/09/2024 17:35:00*10.54326*10.54099*10.54341*10.53859
04/09/2024 17:40:00*10.54099*10.54236*10.5427*10.53839
04/09/2024 17:45:00*10.54236*10.54272*10.5449*10.5416
04/09/2024 17:50:00*10.54272*10.5429*10.54528*10.54231
04/09/2024 17:55:00*10.5429*10.54009*10.54512*10.54009
04/09/2024 18:00:00*10.54009*10.5416*10.54348*10.5394
04/09/2024 18:05:00*10.5416*10.54763*10.5483*10.5415
04/09/2024 18:10:00*10.54763*10.54747*10.54826*10.54725
04/09/2024 18:15:00*10.54747*10.5485*10.54882*10.54744
04/09/2024 18:20:00*10.5485*10.54918*10.54918*10.54733
04/09/2024 18:25:00*10.54918*10.54935*10.54971*10.54909
04/09/2024 18:30:00*10.54935*10.55025*10.55025*10.54912
04/09/2024 18:35:00*10.55025*10.55022*10.5505*10.54945
04/09/2024 18:40:00*10.55022*10.5453*10.55048*10.5439
04/09/2024 18:45:00*10.5453*10.54732*10.54755*10.5453
04/09/2024 18:50:00*10.54732*10.54805*10.54808*10.54731
04/09/2024 18:55:00*10.54805*10.54775*10.54805*10.54534
04/09/2024 19:00:00*10.54775*10.54684*10.54775*10.5451
04/09/2024 19:05:00*10.54684*10.54637*10.54747*10.54552
04/09/2024 19:10:00*10.54637*10.54577*10.54753*10.5442
04/09/2024 19:15:00*10.54577*10.54569*10.54618*10.54464
04/09/2024 19:20:00*10.54569*10.54485*10.54575*10.54468
04/09/2024 19:25:00*10.54485*10.54595*10.54639*10.54484
04/09/2024 19:30:00*10.54595*10.54482*10.54596*10.54479
04/09/2024 19:35:00*10.54482*10.54505*10.54544*10.54435
04/09/2024 19:40:00*10.54505*10.5442*10.54576*10.5441
04/09/2024 19:45:00*10.5442*10.54663*10.54664*10.5442
04/09/2024 19:50:00*10.54663*10.54811*10.54854*10.54661
04/09/2024 19:55:00*10.54811*10.55032*10.55092*10.548
04/09/2024 20:00:00*10.55032*10.54955*10.55032*10.54847
04/09/2024 20:05:00*10.54955*10.54977*10.55032*10.54884
04/09/2024 20:10:00*10.54977*10.55072*10.55189*10.54971
04/09/2024 20:15:00*10.55072*10.5488*10.55111*10.548
04/09/2024 20:20:00*10.5488*10.54941*10.5502*10.5482
04/09/2024 20:25:00*10.54941*10.5493*10.54997*10.5485
04/09/2024 20:30:00*10.5493*10.5489*10.54952*10.5481
04/09/2024 20:35:00*10.5489*10.5506*10.5508*10.5483
04/09/2024 20:40:00*10.5506*10.5498*10.5506*10.5491
04/09/2024 20:45:00*10.5498*10.55132*10.55143*10.5495
04/09/2024 20:50:00*10.55132*10.5516*10.55252*10.55132
04/09/2024 20:55:00*10.5516*10.54931*10.55281*10.54922
04/09/2024 21:00:00*10.54931*10.5507*10.55102*10.5491
04/09/2024 21:05:00*10.5507*10.5486*10.5519*10.5474
04/09/2024 21:10:00*10.5486*10.54846*10.5486*10.54456
04/09/2024 21:15:00*10.54846*10.55252*10.55254*10.54787
04/09/2024 21:20:00*10.55252*10.55394*10.55531*10.55205
04/09/2024 21:25:00*10.55394*10.55633*10.55645*10.55343
04/09/2024 21:30:00*10.55633*10.55619*10.5564*10.55461
04/09/2024 21:35:00*10.55619*10.55558*10.55698*10.55558
04/09/2024 21:40:00*10.55558*10.55887*10.55931*10.55558
04/09/2024 21:45:00*10.55887*10.55865*10.5592*10.55641
04/09/2024 21:50:00*10.55865*10.5568*10.55867*10.5552
04/09/2024 21:55:00*10.5568*10.5549*10.5582*10.55383
04/09/2024 22:00:00*10.5549*10.5508*10.5549*10.55005
04/09/2024 22:05:00*10.5508*10.55078*10.5521*10.54964
04/09/2024 22:10:00*10.55078*10.55174*10.5534*10.55054
04/09/2024 22:15:00*10.55174*10.55606*10.55606*10.55174
04/09/2024 22:20:00*10.55606*10.555*10.55612*10.5547
04/09/2024 22:25:00*10.555*10.5538*10.555*10.5536
04/09/2024 22:30:00*10.5538*10.55519*10.55549*10.5536
04/09/2024 22:35:00*10.55519*10.5526*10.55692*10.5526
04/09/2024 22:40:00*10.5526*10.5534*10.554*10.5524
04/09/2024 22:45:00*10.5534*10.5514*10.5535*10.55123
04/09/2024 22:50:00*10.5514*10.553*10.5531*10.55023
04/09/2024 22:55:00*10.553*10.5545*10.55569*10.553
04/09/2024 23:00:00*10.5545*10.55192*10.5545*10.55163
04/09/2024 23:05:00*10.55192*10.54878*10.55398*10.54792
04/09/2024 23:10:00*10.54878*10.54987*10.54987*10.54793
04/09/2024 23:15:00*10.54987*10.54865*10.54998*10.54859
04/09/2024 23:20:00*10.54865*10.54773*10.54883*10.54691
04/09/2024 23:25:00*10.54773*10.54875*10.54994*10.54715
04/09/2024 23:30:00*10.54875*10.54789*10.54935*10.54771
04/09/2024 23:35:00*10.54789*10.55048*10.55078*10.54773
04/09/2024 23:40:00*10.55048*10.5506*10.5506*10.5489
04/09/2024 23:45:00*10.5506*10.54981*10.55102*10.5497
04/09/2024 23:50:00*10.54981*10.5491*10.54989*10.5485
04/09/2024 23:55:00*10.5491*10.55095*10.55122*10.5489
04/10/2024 00:00:00*10.55095*10.55357*10.55404*10.55095
04/10/2024 00:05:00*10.55357*10.55406*10.55514*10.55357
04/10/2024 00:10:00*10.55406*10.55672*10.55694*10.55402
04/10/2024 00:15:00*10.55672*10.5557*10.55692*10.55569
04/10/2024 00:20:00*10.5557*10.5561*10.5564*10.5557
04/10/2024 00:25:00*10.5561*10.55585*10.55645*10.5554
04/10/2024 00:30:00*10.55585*10.5558*10.55681*10.5558
04/10/2024 00:35:00*10.5558*10.55438*10.55657*10.5543
04/10/2024 00:40:00*10.55438*10.5546*10.555*10.5542
04/10/2024 00:45:00*10.5546*10.5547*10.55524*10.55421
04/10/2024 00:50:00*10.5547*10.55532*10.55579*10.5547
04/10/2024 00:55:00*10.55532*10.5542*10.55532*10.5542
04/10/2024 01:00:00*10.5542*10.55544*10.55562*10.5537
04/10/2024 01:05:00*10.55544*10.55536*10.55562*10.55485
04/10/2024 01:10:00*10.55536*10.55502*10.55563*10.55419
04/10/2024 01:15:00*10.55502*10.5527*10.55538*10.5527
04/10/2024 01:20:00*10.5527*10.5499*10.5527*10.5493
04/10/2024 01:25:00*10.5499*10.5486*10.55*10.5486
04/10/2024 01:30:00*10.5486*10.5499*10.5502*10.5483
04/10/2024 01:35:00*10.5499*10.5453*10.5499*10.54451
04/10/2024 01:40:00*10.5453*10.5456*10.5467*10.5452
04/10/2024 01:45:00*10.5456*10.54911*10.54964*10.5456
04/10/2024 01:50:00*10.54911*10.55067*10.55156*10.54911
04/10/2024 01:55:00*10.55067*10.5526*10.55278*10.5505
04/10/2024 02:00:00*10.5526*10.5544*10.5573*10.5517
04/10/2024 02:05:00*10.5544*10.55855*10.55909*10.55271
04/10/2024 02:10:00*10.55855*10.55676*10.55898*10.55556
04/10/2024 02:15:00*10.55676*10.55487*10.55862*10.55476
04/10/2024 02:20:00*10.55487*10.55423*10.55546*10.55377
04/10/2024 02:25:00*10.55423*10.55123*10.55423*10.55045
04/10/2024 02:30:00*10.55123*10.5512*10.55246*10.55044
04/10/2024 02:35:00*10.5512*10.55122*10.55308*10.5512
04/10/2024 02:40:00*10.55122*10.55071*10.55257*10.54957
04/10/2024 02:45:00*10.55071*10.54679*10.55175*10.54661
04/10/2024 02:50:00*10.54679*10.54294*10.54745*10.5409
04/10/2024 02:55:00*10.54294*10.54136*10.54363*10.54065
04/10/2024 03:00:00*10.54136*10.5429*10.54525*10.54136
04/10/2024 03:05:00*10.5429*10.541*10.54546*10.5347
04/10/2024 03:10:00*10.541*10.54668*10.55058*10.53768
04/10/2024 03:15:00*10.54668*10.54298*10.54782*10.54233
04/10/2024 03:20:00*10.54298*10.54452*10.54676*10.54204
04/10/2024 03:25:00*10.54452*10.54184*10.54526*10.54183
04/10/2024 03:30:00*10.54184*10.53966*10.5434*10.53904
04/10/2024 03:35:00*10.53966*10.54125*10.5418*10.53718
04/10/2024 03:40:00*10.54125*10.55264*10.55264*10.5411
04/10/2024 03:45:00*10.55264*10.5519*10.55405*10.5437
04/10/2024 03:50:00*10.5519*10.5476*10.55243*10.5476
04/10/2024 03:55:00*10.5476*10.54401*10.54791*10.5433
04/10/2024 04:00:00*10.54401*10.54574*10.5478*10.54281
04/10/2024 04:05:00*10.54574*10.54791*10.55193*10.5454
04/10/2024 04:10:00*10.54791*10.54968*10.55201*10.54714
04/10/2024 04:15:00*10.54968*10.5445*10.55034*10.54436
04/10/2024 04:20:00*10.5445*10.55054*10.55054*10.5444
04/10/2024 04:25:00*10.55054*10.55005*10.5511*10.54914
04/10/2024 04:30:00*10.55005*10.54407*10.55005*10.54146
04/10/2024 04:35:00*10.54407*10.54123*10.54963*10.53839
04/10/2024 04:40:00*10.54123*10.54581*10.54608*10.54123
04/10/2024 04:45:00*10.54581*10.54689*10.54775*10.54554
04/10/2024 04:50:00*10.54689*10.54574*10.54788*10.54542
04/10/2024 04:55:00*10.54574*10.54002*10.54728*10.53953
04/10/2024 05:00:00*10.54002*10.53762*10.54011*10.53631
04/10/2024 05:05:00*10.53762*10.53971*10.54119*10.53563
04/10/2024 05:10:00*10.53971*10.53701*10.53983*10.53579
04/10/2024 05:15:00*10.53701*10.5369*10.53749*10.53318
04/10/2024 05:20:00*10.5369*10.53443*10.53816*10.53393
04/10/2024 05:25:00*10.53443*10.53308*10.53547*10.53294
04/10/2024 05:30:00*10.53308*10.53307*10.53562*10.53264
04/10/2024 05:35:00*10.53307*10.53309*10.53362*10.53112
04/10/2024 05:40:00*10.53309*10.53418*10.53468*10.53279
04/10/2024 05:45:00*10.53418*10.53589*10.53984*10.53418
04/10/2024 05:50:00*10.53589*10.53607*10.53732*10.53585
04/10/2024 05:55:00*10.53607*10.53665*10.53706*10.53413
04/10/2024 06:00:00*10.53665*10.5393*10.54005*10.53646
04/10/2024 06:05:00*10.5393*10.54161*10.54441*10.5393
04/10/2024 06:10:00*10.54161*10.54344*10.54421*10.54149
04/10/2024 06:15:00*10.54344*10.54201*10.54352*10.54123
04/10/2024 06:20:00*10.54201*10.5431*10.5431*10.5404
04/10/2024 06:25:00*10.5431*10.54298*10.54504*10.5421
04/10/2024 06:30:00*10.54298*10.53813*10.54348*10.53813
04/10/2024 06:35:00*10.53813*10.53942*10.54057*10.5381
04/10/2024 06:40:00*10.53942*10.54451*10.54451*10.53936
04/10/2024 06:45:00*10.54451*10.54676*10.5473*10.54297
04/10/2024 06:50:00*10.54676*10.54457*10.54726*10.54412
04/10/2024 06:55:00*10.54457*10.54377*10.54556*10.5429
04/10/2024 07:00:00*10.54377*10.5431*10.54433*10.54218
04/10/2024 07:05:00*10.5431*10.5449*10.54626*10.54297
04/10/2024 07:10:00*10.5449*10.54445*10.54535*10.54385
04/10/2024 07:15:00*10.54445*10.542*10.54583*10.54032
04/10/2024 07:20:00*10.542*10.53829*10.54212*10.53792
04/10/2024 07:25:00*10.53829*10.53657*10.5413*10.5359
04/10/2024 07:30:00*10.53657*10.53455*10.53702*10.53186
04/10/2024 07:35:00*10.53455*10.52822*10.53455*10.5279
04/10/2024 07:40:00*10.52822*10.53389*10.53397*10.52741
04/10/2024 07:45:00*10.53389*10.52918*10.5344*10.52918
04/10/2024 07:50:00*10.52918*10.5304*10.5311*10.5265
04/10/2024 07:55:00*10.5304*10.53876*10.53932*10.5303
04/10/2024 08:00:00*10.53876*10.53768*10.53905*10.53383
04/10/2024 08:05:00*10.53768*10.52882*10.53789*10.52869
04/10/2024 08:10:00*10.52882*10.52856*10.52975*10.52688
04/10/2024 08:15:00*10.52856*10.52539*10.52894*10.52539
04/10/2024 08:20:00*10.52539*10.5278*10.52933*10.5202
04/10/2024 08:25:00*10.5278*10.53252*10.53252*10.5271
04/10/2024 08:30:00*10.53252*10.52689*10.53613*10.52104
04/10/2024 08:35:00*10.52689*10.66087*10.66412*10.51229
04/10/2024 08:40:00*10.66087*10.68718*10.69297*10.65596
04/10/2024 08:45:00*10.68718*10.68674*10.69574*10.6831
04/10/2024 08:50:00*10.68674*10.66429*10.68794*10.66321
04/10/2024 08:55:00*10.66429*10.68006*10.68006*10.65998
04/10/2024 09:00:00*10.68006*10.68333*10.68681*10.67521
04/10/2024 09:05:00*10.68333*10.68838*10.69378*10.68166
04/10/2024 09:10:00*10.68838*10.6924*10.69346*10.68084
04/10/2024 09:15:00*10.6924*10.70899*10.71154*10.69184
04/10/2024 09:20:00*10.70899*10.695*10.70899*10.6932
04/10/2024 09:25:00*10.695*10.69639*10.7001*10.68732
04/10/2024 09:30:00*10.69639*10.68811*10.6978*10.68639
04/10/2024 09:35:00*10.68811*10.70424*10.70451*10.68643
04/10/2024 09:40:00*10.70424*10.7098*10.71153*10.6991
04/10/2024 09:45:00*10.7098*10.7103*10.7124*10.70816
04/10/2024 09:50:00*10.7103*10.7256*10.73086*10.70846
04/10/2024 09:55:00*10.7256*10.71638*10.72764*10.71544
04/10/2024 10:00:00*10.71638*10.72276*10.72276*10.7138
04/10/2024 10:05:00*10.72276*10.72902*10.72954*10.71707
04/10/2024 10:10:00*10.72902*10.7007*10.72902*10.70017
04/10/2024 10:15:00*10.7007*10.71065*10.7119*10.7007
04/10/2024 10:20:00*10.71065*10.6939*10.7115*10.6934
04/10/2024 10:25:00*10.6939*10.67541*10.6951*10.67541
04/10/2024 10:30:00*10.67541*10.6832*10.6868*10.6739
04/10/2024 10:35:00*10.6832*10.68151*10.68965*10.67959
04/10/2024 10:40:00*10.68151*10.67365*10.68616*10.67129
04/10/2024 10:45:00*10.67365*10.68991*10.69081*10.67365
04/10/2024 10:50:00*10.68991*10.69597*10.70219*10.68791
04/10/2024 10:55:00*10.69597*10.70492*10.70494*10.69345
04/10/2024 11:00:00*10.70492*10.70506*10.70802*10.70152
04/10/2024 11:05:00*10.70506*10.71345*10.71349*10.7022
04/10/2024 11:10:00*10.71345*10.71568*10.71974*10.71345
04/10/2024 11:15:00*10.71568*10.72155*10.72196*10.71568
04/10/2024 11:20:00*10.72155*10.7229*10.72583*10.7189
04/10/2024 11:25:00*10.7229*10.72168*10.72338*10.71754
04/10/2024 11:30:00*10.72168*10.7212*10.7272*10.72063
04/10/2024 11:35:00*10.7212*10.72167*10.7243*10.71819
04/10/2024 11:40:00*10.72167*10.72675*10.72706*10.721
04/10/2024 11:45:00*10.72675*10.73447*10.73583*10.7266
04/10/2024 11:50:00*10.73447*10.73301*10.73592*10.73086
04/10/2024 11:55:00*10.73301*10.7273*10.73301*10.72606
04/10/2024 12:00:00*10.7273*10.72576*10.73027*10.72544
04/10/2024 12:05:00*10.72576*10.72551*10.72894*10.72478
04/10/2024 12:10:00*10.72551*10.73012*10.73053*10.72551
04/10/2024 12:15:00*10.73012*10.7329*10.73307*10.72961
04/10/2024 12:20:00*10.7329*10.73005*10.73365*10.73005
04/10/2024 12:25:00*10.73005*10.73244*10.73273*10.72899
04/10/2024 12:30:00*10.73244*10.7426*10.74345*10.73233
04/10/2024 12:35:00*10.7426*10.74051*10.74303*10.74012
04/10/2024 12:40:00*10.74051*10.7361*10.74116*10.7346
04/10/2024 12:45:00*10.7361*10.7305*10.7364*10.7299
04/10/2024 12:50:00*10.7305*10.7209*10.7305*10.7209
04/10/2024 12:55:00*10.7209*10.72155*10.72323*10.7209
04/10/2024 13:00:00*10.72155*10.72347*10.72401*10.7202
04/10/2024 13:05:00*10.72347*10.72737*10.7298*10.72074
04/10/2024 13:10:00*10.72737*10.7242*10.72815*10.72262
04/10/2024 13:15:00*10.7242*10.71896*10.7243*10.71896
04/10/2024 13:20:00*10.71896*10.71022*10.71918*10.70997
04/10/2024 13:25:00*10.71022*10.70521*10.7114*10.70349
04/10/2024 13:30:00*10.70521*10.71116*10.71116*10.70166
04/10/2024 13:35:00*10.71116*10.70537*10.71225*10.69568
04/10/2024 13:40:00*10.70537*10.71375*10.71435*10.70447
04/10/2024 13:45:00*10.71375*10.71757*10.71757*10.71017
04/10/2024 13:50:00*10.71757*10.71414*10.71799*10.71319
04/10/2024 13:55:00*10.71414*10.70972*10.71497*10.70898
04/10/2024 14:00:00*10.70972*10.70333*10.7103*10.7017
04/10/2024 14:05:00*10.70333*10.70214*10.71232*10.69401
04/10/2024 14:10:00*10.70214*10.70453*10.70799*10.70177
04/10/2024 14:15:00*10.70453*10.6998*10.70911*10.69966
04/10/2024 14:20:00*10.6998*10.70834*10.71051*10.69834
04/10/2024 14:25:00*10.70834*10.71528*10.71545*10.70617
04/10/2024 14:30:00*10.71528*10.71603*10.71658*10.71307
04/10/2024 14:35:00*10.71603*10.71951*10.72033*10.7154
04/10/2024 14:40:00*10.71951*10.71587*10.72044*10.71498
04/10/2024 14:45:00*10.71587*10.71385*10.71755*10.71269
04/10/2024 14:50:00*10.71385*10.71576*10.7178*10.71356
04/10/2024 14:55:00*10.71576*10.71966*10.71986*10.71509
04/10/2024 15:00:00*10.71966*10.7289*10.73005*10.71966
04/10/2024 15:05:00*10.7289*10.72691*10.7298*10.72548
04/10/2024 15:10:00*10.72691*10.72624*10.72889*10.72317
04/10/2024 15:15:00*10.72624*10.72229*10.7264*10.72164
04/10/2024 15:20:00*10.72229*10.71865*10.72229*10.71847
04/10/2024 15:25:00*10.71865*10.71737*10.72022*10.71737
04/10/2024 15:30:00*10.71737*10.7172*10.71792*10.7144
04/10/2024 15:35:00*10.7172*10.71825*10.72102*10.7172
04/10/2024 15:40:00*10.71825*10.71594*10.7184*10.71581
04/10/2024 15:45:00*10.71594*10.71441*10.71767*10.7142
04/10/2024 15:50:00*10.71441*10.71728*10.71739*10.71362
04/10/2024 15:55:00*10.71728*10.71896*10.72149*10.71629
04/10/2024 16:00:00*10.71896*10.71862*10.71911*10.71646
04/10/2024 16:05:00*10.71862*10.71944*10.71944*10.718
04/10/2024 16:10:00*10.71944*10.71903*10.71944*10.71828
04/10/2024 16:15:00*10.71903*10.71861*10.71909*10.7179
04/10/2024 16:20:00*10.71861*10.71825*10.71899*10.71816
04/10/2024 16:25:00*10.71825*10.7191*10.7191*10.7174
04/10/2024 16:30:00*10.7191*10.71851*10.7191*10.7183
04/10/2024 16:35:00*10.71851*10.7205*10.7208*10.7185
04/10/2024 16:40:00*10.7205*10.72136*10.72136*10.7201
04/10/2024 16:45:00*10.72136*10.7217*10.72284*10.721
04/10/2024 16:50:00*10.7217*10.7191*10.7225*10.719
04/10/2024 16:55:00*10.7191*10.7177*10.7197*10.7174
04/10/2024 17:00:00*10.7177*10.7023*10.7181*10.7023
