04/08/2024 17:05:00*10.5443*10.55113*10.55133*10.5371
04/08/2024 17:10:00*10.55113*10.55158*10.55439*10.54919
04/08/2024 17:15:00*10.55158*10.55493*10.55493*10.55158
04/08/2024 17:20:00*10.55493*10.55498*10.55498*10.55462
04/08/2024 17:25:00*10.55498*10.55454*10.55502*10.55377
04/08/2024 17:30:00*10.55454*10.55476*10.55533*10.54987
04/08/2024 17:35:00*10.55476*10.55312*10.55514*10.55185
04/08/2024 17:40:00*10.55312*10.55321*10.55321*10.55312
04/08/2024 17:45:00*10.55321*10.55295*10.55329*10.55146
04/08/2024 17:50:00*10.55295*10.55274*10.55406*10.55182
04/08/2024 17:55:00*10.55274*10.55455*10.55491*10.55273
04/08/2024 18:00:00*10.55455*10.55557*10.55582*10.55455
04/08/2024 18:05:00*10.55557*10.55499*10.55618*10.55243
04/08/2024 18:10:00*10.55499*10.55505*10.55507*10.55497
04/08/2024 18:15:00*10.55505*10.55463*10.55507*10.55462
04/08/2024 18:20:00*10.55463*10.55534*10.55534*10.55457
04/08/2024 18:25:00*10.55534*10.55538*10.55538*10.55534
04/08/2024 18:30:00*10.55538*10.55502*10.55538*10.55457
04/08/2024 18:35:00*10.55502*10.55804*10.55804*10.55501
04/08/2024 18:40:00*10.55804*10.55559*10.55805*10.55553
04/08/2024 18:45:00*10.55559*10.55511*10.55571*10.55509
04/08/2024 18:50:00*10.55511*10.55498*10.55511*10.55498
04/08/2024 18:55:00*10.55498*10.55507*10.55509*10.55498
04/08/2024 19:00:00*10.55507*10.55518*10.55574*10.55507
04/08/2024 19:05:00*10.55518*10.55483*10.55563*10.5548
04/08/2024 19:10:00*10.55483*10.55434*10.55483*10.55434
04/08/2024 19:15:00*10.55434*10.55406*10.55434*10.55393
04/08/2024 19:20:00*10.55406*10.55478*10.55542*10.55402
04/08/2024 19:25:00*10.55478*10.55609*10.55662*10.5544
04/08/2024 19:30:00*10.55609*10.55474*10.55715*10.55473
04/08/2024 19:35:00*10.55474*10.55329*10.55545*10.55326
04/08/2024 19:40:00*10.55329*10.55595*10.55599*10.55325
04/08/2024 19:45:00*10.55595*10.5547*10.55619*10.55455
04/08/2024 19:50:00*10.5547*10.55486*10.55493*10.55313
04/08/2024 19:55:00*10.55486*10.55492*10.55558*10.5547
04/08/2024 20:00:00*10.55492*10.55562*10.5563*10.55483
04/08/2024 20:05:00*10.55562*10.55622*10.5563*10.55429
04/08/2024 20:10:00*10.55622*10.55595*10.5566*10.5552
04/08/2024 20:15:00*10.55595*10.55552*10.55638*10.55516
04/08/2024 20:20:00*10.55552*10.56151*10.56157*10.55552
04/08/2024 20:25:00*10.56151*10.56108*10.56152*10.56067
04/08/2024 20:30:00*10.56108*10.56093*10.56111*10.55984
04/08/2024 20:35:00*10.56093*10.55826*10.56101*10.55817
04/08/2024 20:40:00*10.55826*10.55772*10.55827*10.55658
04/08/2024 20:45:00*10.55772*10.55971*10.56015*10.55679
04/08/2024 20:50:00*10.55971*10.5589*10.56048*10.5583
04/08/2024 20:55:00*10.5589*10.5615*10.56151*10.55869
04/08/2024 21:00:00*10.5615*10.56124*10.56197*10.56083
04/08/2024 21:05:00*10.56124*10.56201*10.56391*10.56071
04/08/2024 21:10:00*10.56201*10.55997*10.56201*10.55996
04/08/2024 21:15:00*10.55997*10.55791*10.55998*10.5575
04/08/2024 21:20:00*10.55791*10.56279*10.56285*10.55785
04/08/2024 21:25:00*10.56279*10.56226*10.56338*10.56202
04/08/2024 21:30:00*10.56226*10.5604*10.56232*10.56021
04/08/2024 21:35:00*10.5604*10.5546*10.5609*10.55413
04/08/2024 21:40:00*10.5546*10.5569*10.5572*10.5546
04/08/2024 21:45:00*10.5569*10.5555*10.5581*10.555
04/08/2024 21:50:00*10.5555*10.5554*10.5561*10.5542
04/08/2024 21:55:00*10.5554*10.5558*10.55622*10.5549
04/08/2024 22:00:00*10.5558*10.55937*10.55937*10.55548
04/08/2024 22:05:00*10.55937*10.55971*10.56179*10.55937
04/08/2024 22:10:00*10.55971*10.558*10.55991*10.5574
04/08/2024 22:15:00*10.558*10.5566*10.5584*10.5566
04/08/2024 22:20:00*10.5566*10.5555*10.5568*10.5555
04/08/2024 22:25:00*10.5555*10.5544*10.5556*10.5535
04/08/2024 22:30:00*10.5544*10.5567*10.5568*10.5544
04/08/2024 22:35:00*10.5567*10.55687*10.55853*10.55651
04/08/2024 22:40:00*10.55687*10.55828*10.55899*10.55687
04/08/2024 22:45:00*10.55828*10.55943*10.55955*10.55818
04/08/2024 22:50:00*10.55943*10.55924*10.55988*10.55874
04/08/2024 22:55:00*10.55924*10.56135*10.56151*10.55924
04/08/2024 23:00:00*10.56135*10.56213*10.56213*10.5609
04/08/2024 23:05:00*10.56213*10.56392*10.56436*10.5612
04/08/2024 23:10:00*10.56392*10.56317*10.56499*10.56305
04/08/2024 23:15:00*10.56317*10.56493*10.56504*10.56291
04/08/2024 23:20:00*10.56493*10.56397*10.56531*10.56345
04/08/2024 23:25:00*10.56397*10.56368*10.56446*10.56287
04/08/2024 23:30:00*10.56368*10.56436*10.56436*10.56213
04/08/2024 23:35:00*10.56436*10.5664*10.5664*10.56357
04/08/2024 23:40:00*10.5664*10.56625*10.56721*10.5653
04/08/2024 23:45:00*10.56625*10.567*10.567*10.5653
04/08/2024 23:50:00*10.567*10.5676*10.56871*10.56667
04/08/2024 23:55:00*10.5676*10.56661*10.56785*10.56635
04/09/2024 00:00:00*10.56661*10.56727*10.56756*10.56652
04/09/2024 00:05:00*10.56727*10.56617*10.56792*10.56617
04/09/2024 00:10:00*10.56617*10.566*10.56649*10.56549
04/09/2024 00:15:00*10.566*10.56767*10.56767*10.56544
04/09/2024 00:20:00*10.56767*10.56697*10.56767*10.56574
04/09/2024 00:25:00*10.56697*10.56578*10.56697*10.56468
04/09/2024 00:30:00*10.56578*10.56477*10.56724*10.56462
04/09/2024 00:35:00*10.56477*10.56211*10.5656*10.5552
04/09/2024 00:40:00*10.56211*10.56355*10.56378*10.5613
04/09/2024 00:45:00*10.56355*10.56363*10.5642*10.56347
04/09/2024 00:50:00*10.56363*10.56347*10.56405*10.56281
04/09/2024 00:55:00*10.56347*10.56494*10.56525*10.5633
04/09/2024 01:00:00*10.56494*10.56519*10.56543*10.56482
04/09/2024 01:05:00*10.56519*10.56523*10.56673*10.5646
04/09/2024 01:10:00*10.56523*10.5635*10.56536*10.56311
04/09/2024 01:15:00*10.5635*10.56417*10.56452*10.56291
04/09/2024 01:20:00*10.56417*10.56322*10.56422*10.56141
04/09/2024 01:25:00*10.56322*10.5627*10.56374*10.5626
04/09/2024 01:30:00*10.5627*10.56325*10.56355*10.5622
04/09/2024 01:35:00*10.56325*10.5635*10.56393*10.5626
04/09/2024 01:40:00*10.5635*10.56372*10.5657*10.56271
04/09/2024 01:45:00*10.56372*10.56381*10.56452*10.56351
04/09/2024 01:50:00*10.56381*10.564*10.56503*10.5636
04/09/2024 01:55:00*10.564*10.5626*10.5641*10.56218
04/09/2024 02:00:00*10.5626*10.5617*10.56279*10.5611
04/09/2024 02:05:00*10.5617*10.55841*10.562*10.558
04/09/2024 02:10:00*10.55841*10.55052*10.55946*10.5504
04/09/2024 02:15:00*10.55052*10.55254*10.55272*10.54932
04/09/2024 02:20:00*10.55254*10.55466*10.5555*10.55254
04/09/2024 02:25:00*10.55466*10.55913*10.55913*10.55448
04/09/2024 02:30:00*10.55913*10.55803*10.56033*10.55729
04/09/2024 02:35:00*10.55803*10.56076*10.5634*10.55776
04/09/2024 02:40:00*10.56076*10.56448*10.56457*10.56012
04/09/2024 02:45:00*10.56448*10.55969*10.56676*10.55951
04/09/2024 02:50:00*10.55969*10.55992*10.56409*10.55941
04/09/2024 02:55:00*10.55992*10.56367*10.56558*10.55979
04/09/2024 03:00:00*10.56367*10.56246*10.56639*10.56054
04/09/2024 03:05:00*10.56246*10.558*10.56246*10.55261
04/09/2024 03:10:00*10.558*10.55582*10.55938*10.55455
04/09/2024 03:15:00*10.55582*10.5534*10.55814*10.55213
04/09/2024 03:20:00*10.5534*10.55378*10.55703*10.55246
04/09/2024 03:25:00*10.55378*10.55423*10.55719*10.55307
04/09/2024 03:30:00*10.55423*10.54966*10.55423*10.54756
04/09/2024 03:35:00*10.54966*10.55297*10.55344*10.54892
04/09/2024 03:40:00*10.55297*10.55726*10.55978*10.551
04/09/2024 03:45:00*10.55726*10.55703*10.55974*10.55446
04/09/2024 03:50:00*10.55703*10.55069*10.55827*10.549
04/09/2024 03:55:00*10.55069*10.54634*10.55069*10.5439
04/09/2024 04:00:00*10.54634*10.5487*10.55184*10.54631
04/09/2024 04:05:00*10.5487*10.54905*10.55304*10.54787
04/09/2024 04:10:00*10.54905*10.5538*10.55539*10.54721
04/09/2024 04:15:00*10.5538*10.55115*10.5538*10.55043
04/09/2024 04:20:00*10.55115*10.55013*10.55131*10.5472
04/09/2024 04:25:00*10.55013*10.55379*10.55462*10.55013
04/09/2024 04:30:00*10.55379*10.55419*10.55467*10.55073
04/09/2024 04:35:00*10.55419*10.54991*10.55544*10.54819
04/09/2024 04:40:00*10.54991*10.54811*10.55085*10.54645
04/09/2024 04:45:00*10.54811*10.54472*10.54876*10.54439
04/09/2024 04:50:00*10.54472*10.54197*10.5449*10.54157
04/09/2024 04:55:00*10.54197*10.54114*10.54279*10.54009
04/09/2024 05:00:00*10.54114*10.54109*10.54212*10.53931
04/09/2024 05:05:00*10.54109*10.54192*10.54256*10.54025
04/09/2024 05:10:00*10.54192*10.54089*10.54203*10.53815
04/09/2024 05:15:00*10.54089*10.53615*10.54092*10.5346
04/09/2024 05:20:00*10.53615*10.53666*10.53921*10.53562
04/09/2024 05:25:00*10.53666*10.53157*10.53674*10.53071
04/09/2024 05:30:00*10.53157*10.52705*10.53215*10.52664
04/09/2024 05:35:00*10.52705*10.52872*10.53017*10.52464
04/09/2024 05:40:00*10.52872*10.53409*10.53499*10.52582
04/09/2024 05:45:00*10.53409*10.5294*10.53409*10.52722
04/09/2024 05:50:00*10.5294*10.5337*10.53373*10.52813
04/09/2024 05:55:00*10.5337*10.53589*10.53842*10.53323
04/09/2024 06:00:00*10.53589*10.53755*10.5395*10.53565
04/09/2024 06:05:00*10.53755*10.53743*10.53967*10.53491
04/09/2024 06:10:00*10.53743*10.54114*10.54114*10.53743
04/09/2024 06:15:00*10.54114*10.54066*10.54159*10.53633
04/09/2024 06:20:00*10.54066*10.53507*10.54157*10.53439
04/09/2024 06:25:00*10.53507*10.53476*10.53631*10.53455
04/09/2024 06:30:00*10.53476*10.54106*10.54143*10.53476
04/09/2024 06:35:00*10.54106*10.53924*10.54247*10.53578
04/09/2024 06:40:00*10.53924*10.54293*10.54293*10.53769
04/09/2024 06:45:00*10.54293*10.5427*10.54385*10.54122
04/09/2024 06:50:00*10.5427*10.54373*10.54476*10.53907
04/09/2024 06:55:00*10.54373*10.54591*10.54665*10.54166
04/09/2024 07:00:00*10.54591*10.54694*10.54804*10.54442
04/09/2024 07:05:00*10.54694*10.5449*10.54737*10.54363
04/09/2024 07:10:00*10.5449*10.54637*10.54882*10.54479
04/09/2024 07:15:00*10.54637*10.54744*10.54958*10.54527
04/09/2024 07:20:00*10.54744*10.54682*10.55054*10.54507
04/09/2024 07:25:00*10.54682*10.54943*10.55073*10.54631
04/09/2024 07:30:00*10.54943*10.5515*10.55224*10.54924
04/09/2024 07:35:00*10.5515*10.55397*10.55499*10.54885
04/09/2024 07:40:00*10.55397*10.55797*10.55882*10.55377
04/09/2024 07:45:00*10.55797*10.55716*10.55919*10.55602
04/09/2024 07:50:00*10.55716*10.55475*10.5594*10.55446
04/09/2024 07:55:00*10.55475*10.54911*10.5552*10.54887
04/09/2024 08:00:00*10.54911*10.54594*10.54922*10.54534
04/09/2024 08:05:00*10.54594*10.54199*10.55276*10.54136
04/09/2024 08:10:00*10.54199*10.53939*10.54211*10.5373
04/09/2024 08:15:00*10.53939*10.54402*10.54462*10.5375
04/09/2024 08:20:00*10.54402*10.53918*10.54402*10.53782
04/09/2024 08:25:00*10.53918*10.54175*10.54372*10.5384
04/09/2024 08:30:00*10.54175*10.5379*10.54288*10.5379
04/09/2024 08:35:00*10.5379*10.5246*10.53975*10.5229
04/09/2024 08:40:00*10.5246*10.52618*10.53009*10.52409
04/09/2024 08:45:00*10.52618*10.52351*10.52618*10.52029
04/09/2024 08:50:00*10.52351*10.51839*10.52395*10.5171
04/09/2024 08:55:00*10.51839*10.51818*10.5196*10.5137
04/09/2024 09:00:00*10.51818*10.5195*10.52064*10.51726
04/09/2024 09:05:00*10.5195*10.51995*10.5227*10.51765
04/09/2024 09:10:00*10.51995*10.51835*10.5232*10.51777
04/09/2024 09:15:00*10.51835*10.51182*10.51859*10.51164
04/09/2024 09:20:00*10.51182*10.51502*10.5193*10.51164
04/09/2024 09:25:00*10.51502*10.50298*10.51502*10.50204
04/09/2024 09:30:00*10.50298*10.50123*10.50405*10.49979
04/09/2024 09:35:00*10.50123*10.49747*10.50123*10.49584
04/09/2024 09:40:00*10.49747*10.50042*10.50134*10.49732
04/09/2024 09:45:00*10.50042*10.50653*10.50653*10.49876
04/09/2024 09:50:00*10.50653*10.51222*10.5143*10.50584
04/09/2024 09:55:00*10.51222*10.51453*10.52095*10.51204
04/09/2024 10:00:00*10.51453*10.51643*10.52146*10.5143
04/09/2024 10:05:00*10.51643*10.51511*10.51812*10.51369
04/09/2024 10:10:00*10.51511*10.51406*10.51655*10.51364
04/09/2024 10:15:00*10.51406*10.51949*10.51997*10.51303
04/09/2024 10:20:00*10.51949*10.52363*10.5246*10.51866
04/09/2024 10:25:00*10.52363*10.53075*10.53183*10.52363
04/09/2024 10:30:00*10.53075*10.53753*10.53789*10.5303
04/09/2024 10:35:00*10.53753*10.5404*10.54398*10.5355
04/09/2024 10:40:00*10.5404*10.55682*10.55793*10.53999
04/09/2024 10:45:00*10.55682*10.5609*10.56517*10.55407
04/09/2024 10:50:00*10.5609*10.5615*10.56196*10.55679
04/09/2024 10:55:00*10.5615*10.5606*10.5625*10.55247
04/09/2024 11:00:00*10.5606*10.5599*10.56118*10.55436
04/09/2024 11:05:00*10.5599*10.5651*10.5662*10.55965
04/09/2024 11:10:00*10.5651*10.5671*10.56772*10.56102
04/09/2024 11:15:00*10.5671*10.57158*10.57214*10.56578
04/09/2024 11:20:00*10.57158*10.557*10.57158*10.5567
04/09/2024 11:25:00*10.557*10.56319*10.56518*10.55532
04/09/2024 11:30:00*10.56319*10.56705*10.56807*10.56208
04/09/2024 11:35:00*10.56705*10.56768*10.56768*10.56408
04/09/2024 11:40:00*10.56768*10.56246*10.56806*10.56215
04/09/2024 11:45:00*10.56246*10.56107*10.56348*10.561
04/09/2024 11:50:00*10.56107*10.56168*10.56267*10.56052
04/09/2024 11:55:00*10.56168*10.568*10.56848*10.56143
04/09/2024 12:00:00*10.568*10.56785*10.57018*10.56702
04/09/2024 12:05:00*10.56785*10.5688*10.569*10.56712
04/09/2024 12:10:00*10.5688*10.56477*10.56909*10.56474
04/09/2024 12:15:00*10.56477*10.56486*10.56629*10.56439
04/09/2024 12:20:00*10.56486*10.56455*10.56524*10.56426
04/09/2024 12:25:00*10.56455*10.56659*10.56693*10.56393
04/09/2024 12:30:00*10.56659*10.56653*10.5677*10.5658
04/09/2024 12:35:00*10.56653*10.5631*10.56662*10.5631
04/09/2024 12:40:00*10.5631*10.56383*10.5647*10.5631
04/09/2024 12:45:00*10.56383*10.56039*10.56387*10.55911
04/09/2024 12:50:00*10.56039*10.5598*10.56193*10.55977
04/09/2024 12:55:00*10.5598*10.56248*10.56251*10.55705
04/09/2024 13:00:00*10.56248*10.56316*10.56388*10.56205
04/09/2024 13:05:00*10.56316*10.5661*10.56683*10.5627
04/09/2024 13:10:00*10.5661*10.56355*10.56693*10.5631
04/09/2024 13:15:00*10.56355*10.56425*10.56445*10.5629
04/09/2024 13:20:00*10.56425*10.56266*10.5647*10.5618
04/09/2024 13:25:00*10.56266*10.56142*10.56304*10.55995
04/09/2024 13:30:00*10.56142*10.56334*10.56387*10.56142
04/09/2024 13:35:00*10.56334*10.56382*10.56432*10.5617
04/09/2024 13:40:00*10.56382*10.5634*10.56416*10.56269
04/09/2024 13:45:00*10.5634*10.56318*10.56374*10.56107
04/09/2024 13:50:00*10.56318*10.56303*10.56318*10.5619
04/09/2024 13:55:00*10.56303*10.56352*10.56411*10.56273
04/09/2024 14:00:00*10.56352*10.56669*10.5667*10.56311
04/09/2024 14:05:00*10.56669*10.56663*10.56777*10.56643
04/09/2024 14:10:00*10.56663*10.56579*10.56723*10.56579
04/09/2024 14:15:00*10.56579*10.56447*10.56579*10.56426
04/09/2024 14:20:00*10.56447*10.564*10.56485*10.56368
04/09/2024 14:25:00*10.564*10.56465*10.56469*10.56298
04/09/2024 14:30:00*10.56465*10.56363*10.56505*10.56305
04/09/2024 14:35:00*10.56363*10.56335*10.56398*10.56335
04/09/2024 14:40:00*10.56335*10.56361*10.56379*10.56212
04/09/2024 14:45:00*10.56361*10.56695*10.56695*10.56318
04/09/2024 14:50:00*10.56695*10.56674*10.56835*10.56604
04/09/2024 14:55:00*10.56674*10.5637*10.56674*10.5637
04/09/2024 15:00:00*10.5637*10.56352*10.5643*10.5621
04/09/2024 15:05:00*10.56352*10.56527*10.56531*10.56344
04/09/2024 15:10:00*10.56527*10.56999*10.57032*10.565
04/09/2024 15:15:00*10.56999*10.56828*10.57013*10.56812
04/09/2024 15:20:00*10.56828*10.56669*10.5683*10.56604
04/09/2024 15:25:00*10.56669*10.56121*10.56671*10.56103
04/09/2024 15:30:00*10.56121*10.55603*10.56129*10.55603
04/09/2024 15:35:00*10.55603*10.55663*10.55684*10.55427
04/09/2024 15:40:00*10.55663*10.55796*10.5583*10.55546
04/09/2024 15:45:00*10.55796*10.55607*10.55797*10.55567
04/09/2024 15:50:00*10.55607*10.55614*10.55668*10.55579
04/09/2024 15:55:00*10.55614*10.55628*10.55672*10.55557
04/09/2024 16:00:00*10.55628*10.55411*10.55656*10.5535
04/09/2024 16:05:00*10.55411*10.55189*10.55445*10.55057
04/09/2024 16:10:00*10.55189*10.55186*10.55191*10.55126
04/09/2024 16:15:00*10.55186*10.55037*10.55186*10.55037
04/09/2024 16:20:00*10.55037*10.55105*10.55107*10.5501
04/09/2024 16:25:00*10.55105*10.55127*10.55153*10.55038
04/09/2024 16:30:00*10.55127*10.55135*10.55142*10.55004
04/09/2024 16:35:00*10.55135*10.55061*10.55135*10.55
04/09/2024 16:40:00*10.55061*10.5508*10.5508*10.5499
04/09/2024 16:45:00*10.5508*10.5519*10.5519*10.5508
04/09/2024 16:50:00*10.5519*10.5517*10.5528*10.55131
04/09/2024 16:55:00*10.5517*10.5518*10.552*10.55139
04/09/2024 17:00:00*10.5518*10.53598*10.5523*10.53494
