04/07/2024 17:05:00*10.62156*10.60526*10.62156*10.60526
04/07/2024 17:10:00*10.60526*10.60526*10.60526*10.60526
04/07/2024 17:15:00*10.60526*10.60526*10.60526*10.60526
04/07/2024 17:20:00*10.60526*10.60526*10.60526*10.60526
04/07/2024 17:25:00*10.60526*10.60526*10.60526*10.60526
04/07/2024 17:30:00*10.60526*10.60526*10.60526*10.60526
04/07/2024 17:35:00*10.60526*10.60526*10.60526*10.60526
04/07/2024 17:40:00*10.60526*10.60526*10.60526*10.60526
04/07/2024 17:45:00*10.60526*10.60526*10.60526*10.60526
04/07/2024 17:50:00*10.60526*10.62062*10.62539*10.60526
04/07/2024 17:55:00*10.62062*10.62064*10.62153*10.6184
04/07/2024 18:00:00*10.62064*10.61783*10.62127*10.61774
04/07/2024 18:05:00*10.61783*10.62852*10.63612*10.61635
04/07/2024 18:10:00*10.62852*10.63238*10.63459*10.62731
04/07/2024 18:15:00*10.63238*10.63501*10.63698*10.63112
04/07/2024 18:20:00*10.63501*10.64691*10.64691*10.63319
04/07/2024 18:25:00*10.64691*10.64712*10.64735*10.64417
04/07/2024 18:30:00*10.64712*10.64623*10.64726*10.64618
04/07/2024 18:35:00*10.64623*10.64571*10.64703*10.64571
04/07/2024 18:40:00*10.64571*10.64638*10.64657*10.64571
04/07/2024 18:45:00*10.64638*10.64717*10.64721*10.64628
04/07/2024 18:50:00*10.64717*10.6481*10.64833*10.64699
04/07/2024 18:55:00*10.6481*10.64829*10.64882*10.64806
04/07/2024 19:00:00*10.64829*10.64791*10.64932*10.6476
04/07/2024 19:05:00*10.64791*10.6463*10.64894*10.64544
04/07/2024 19:10:00*10.6463*10.64464*10.6463*10.64412
04/07/2024 19:15:00*10.64464*10.6483*10.64952*10.64463
04/07/2024 19:20:00*10.6483*10.64652*10.65122*10.64615
04/07/2024 19:25:00*10.64652*10.64675*10.64738*10.64576
04/07/2024 19:30:00*10.64675*10.64705*10.6475*10.6456
04/07/2024 19:35:00*10.64705*10.64733*10.6476*10.64588
04/07/2024 19:40:00*10.64733*10.64622*10.64816*10.64615
04/07/2024 19:45:00*10.64622*10.64662*10.64742*10.64594
04/07/2024 19:50:00*10.64662*10.64785*10.64906*10.64529
04/07/2024 19:55:00*10.64785*10.65148*10.65258*10.64768
04/07/2024 20:00:00*10.65148*10.65093*10.65169*10.64836
04/07/2024 20:05:00*10.65093*10.65986*10.66039*10.6509
04/07/2024 20:10:00*10.65986*10.66031*10.66304*10.65946
04/07/2024 20:15:00*10.66031*10.65783*10.66031*10.65737
04/07/2024 20:20:00*10.65783*10.65858*10.65882*10.65674
04/07/2024 20:25:00*10.65858*10.65955*10.6606*10.65856
04/07/2024 20:30:00*10.65955*10.6585*10.66018*10.65731
04/07/2024 20:35:00*10.6585*10.65756*10.65861*10.65735
04/07/2024 20:40:00*10.65756*10.65833*10.65883*10.65711
04/07/2024 20:45:00*10.65833*10.65941*10.65996*10.65753
04/07/2024 20:50:00*10.65941*10.65884*10.65959*10.65755
04/07/2024 20:55:00*10.65884*10.65774*10.6602*10.65713
04/07/2024 21:00:00*10.65774*10.65714*10.65824*10.65628
04/07/2024 21:05:00*10.65714*10.65321*10.66051*10.65275
04/07/2024 21:10:00*10.65321*10.65402*10.65516*10.65204
04/07/2024 21:15:00*10.65402*10.64977*10.65447*10.64977
04/07/2024 21:20:00*10.64977*10.65076*10.65103*10.64828
04/07/2024 21:25:00*10.65076*10.64976*10.6519*10.64959
04/07/2024 21:30:00*10.64976*10.64915*10.65143*10.64776
04/07/2024 21:35:00*10.64915*10.64586*10.64916*10.64585
04/07/2024 21:40:00*10.64586*10.64442*10.6466*10.64362
04/07/2024 21:45:00*10.64442*10.64207*10.64468*10.64202
04/07/2024 21:50:00*10.64207*10.64261*10.64317*10.64185
04/07/2024 21:55:00*10.64261*10.64261*10.64323*10.64161
04/07/2024 22:00:00*10.64261*10.63973*10.64283*10.63867
04/07/2024 22:05:00*10.63973*10.63979*10.63979*10.63835
04/07/2024 22:10:00*10.63979*10.63812*10.64005*10.6381
04/07/2024 22:15:00*10.63812*10.63415*10.63813*10.6339
04/07/2024 22:20:00*10.63415*10.63205*10.63415*10.63114
04/07/2024 22:25:00*10.63205*10.6321*10.63242*10.63145
04/07/2024 22:30:00*10.6321*10.63156*10.63338*10.6313
04/07/2024 22:35:00*10.63156*10.6284*10.63157*10.6276
04/07/2024 22:40:00*10.6284*10.62699*10.62884*10.62663
04/07/2024 22:45:00*10.62699*10.62675*10.62747*10.62593
04/07/2024 22:50:00*10.62675*10.6228*10.62802*10.6222
04/07/2024 22:55:00*10.6228*10.6229*10.62467*10.62243
04/07/2024 23:00:00*10.6229*10.62494*10.62518*10.6229
04/07/2024 23:05:00*10.62494*10.626*10.62621*10.62402
04/07/2024 23:10:00*10.626*10.62562*10.62627*10.62465
04/07/2024 23:15:00*10.62562*10.62952*10.63002*10.62548
04/07/2024 23:20:00*10.62952*10.6321*10.6321*10.6292
04/07/2024 23:25:00*10.6321*10.63187*10.63217*10.6309
04/07/2024 23:30:00*10.63187*10.6332*10.63344*10.63101
04/07/2024 23:35:00*10.6332*10.6377*10.6377*10.6328
04/07/2024 23:40:00*10.6377*10.6379*10.63862*10.6371
04/07/2024 23:45:00*10.6379*10.63703*10.63797*10.63684
04/07/2024 23:50:00*10.63703*10.63964*10.63966*10.63695
04/07/2024 23:55:00*10.63964*10.63876*10.63964*10.63864
04/08/2024 00:00:00*10.63876*10.63861*10.63925*10.63861
04/08/2024 00:05:00*10.63861*10.63764*10.6389*10.63726
04/08/2024 00:10:00*10.63764*10.6377*10.63802*10.63738
04/08/2024 00:15:00*10.6377*10.6378*10.63914*10.63707
04/08/2024 00:20:00*10.6378*10.63793*10.63824*10.63724
04/08/2024 00:25:00*10.63793*10.63592*10.63805*10.6359
04/08/2024 00:30:00*10.63592*10.63659*10.63693*10.6351
04/08/2024 00:35:00*10.63659*10.63626*10.63773*10.63626
04/08/2024 00:40:00*10.63626*10.63803*10.63866*10.63596
04/08/2024 00:45:00*10.63803*10.64175*10.64216*10.63781
04/08/2024 00:50:00*10.64175*10.6425*10.64299*10.64175
04/08/2024 00:55:00*10.6425*10.64242*10.64414*10.6423
04/08/2024 01:00:00*10.64242*10.64034*10.64242*10.64
04/08/2024 01:05:00*10.64034*10.63416*10.64034*10.63414
04/08/2024 01:10:00*10.63416*10.63456*10.63465*10.63333
04/08/2024 01:15:00*10.63456*10.6347*10.63504*10.63413
04/08/2024 01:20:00*10.6347*10.63423*10.63487*10.63384
04/08/2024 01:25:00*10.63423*10.6326*10.63437*10.63233
04/08/2024 01:30:00*10.6326*10.63336*10.6335*10.6322
04/08/2024 01:35:00*10.63336*10.63725*10.6383*10.63306
04/08/2024 01:40:00*10.63725*10.63402*10.63858*10.63346
04/08/2024 01:45:00*10.63402*10.6346*10.6346*10.6324
04/08/2024 01:50:00*10.6346*10.63896*10.63927*10.63448
04/08/2024 01:55:00*10.63896*10.63934*10.63941*10.63777
04/08/2024 02:00:00*10.63934*10.62591*10.64211*10.62591
04/08/2024 02:05:00*10.62591*10.63887*10.63929*10.62429
04/08/2024 02:10:00*10.63887*10.63317*10.63894*10.63055
04/08/2024 02:15:00*10.63317*10.63526*10.63637*10.63242
04/08/2024 02:20:00*10.63526*10.64286*10.64341*10.63521
04/08/2024 02:25:00*10.64286*10.64228*10.64337*10.64184
04/08/2024 02:30:00*10.64228*10.63838*10.64281*10.63815
04/08/2024 02:35:00*10.63838*10.63096*10.63917*10.63002
04/08/2024 02:40:00*10.63096*10.63352*10.63352*10.63078
04/08/2024 02:45:00*10.63352*10.63531*10.63688*10.63326
04/08/2024 02:50:00*10.63531*10.63087*10.63543*10.63042
04/08/2024 02:55:00*10.63087*10.63103*10.63158*10.62809
04/08/2024 03:00:00*10.63103*10.62596*10.63103*10.62571
04/08/2024 03:05:00*10.62596*10.62851*10.62955*10.625
04/08/2024 03:10:00*10.62851*10.63332*10.63559*10.62756
04/08/2024 03:15:00*10.63332*10.62949*10.63332*10.62949
04/08/2024 03:20:00*10.62949*10.62252*10.62949*10.61992
04/08/2024 03:25:00*10.62252*10.61961*10.62527*10.61846
04/08/2024 03:30:00*10.61961*10.62011*10.6204*10.61459
04/08/2024 03:35:00*10.62011*10.61422*10.622*10.61402
04/08/2024 03:40:00*10.61422*10.61102*10.61422*10.60914
04/08/2024 03:45:00*10.61102*10.61119*10.61405*10.60836
04/08/2024 03:50:00*10.61119*10.60634*10.61141*10.60597
04/08/2024 03:55:00*10.60634*10.60599*10.60883*10.60527
04/08/2024 04:00:00*10.60599*10.609*10.61064*10.60599
04/08/2024 04:05:00*10.609*10.60893*10.61162*10.6045
04/08/2024 04:10:00*10.60893*10.60345*10.61116*10.6028
04/08/2024 04:15:00*10.60345*10.60625*10.60947*10.60342
04/08/2024 04:20:00*10.60625*10.61562*10.61569*10.6056
04/08/2024 04:25:00*10.61562*10.61823*10.6199*10.61289
04/08/2024 04:30:00*10.61823*10.61486*10.61823*10.61394
04/08/2024 04:35:00*10.61486*10.6084*10.61518*10.60813
04/08/2024 04:40:00*10.6084*10.60887*10.61038*10.60696
04/08/2024 04:45:00*10.60887*10.61032*10.61076*10.60791
04/08/2024 04:50:00*10.61032*10.61622*10.61934*10.61032
04/08/2024 04:55:00*10.61622*10.61467*10.61721*10.61364
04/08/2024 05:00:00*10.61467*10.61474*10.61572*10.61421
04/08/2024 05:05:00*10.61474*10.61276*10.61619*10.61094
04/08/2024 05:10:00*10.61276*10.615*10.6171*10.61204
04/08/2024 05:15:00*10.615*10.61886*10.61921*10.61345
04/08/2024 05:20:00*10.61886*10.61705*10.62055*10.61593
04/08/2024 05:25:00*10.61705*10.61151*10.61803*10.61135
04/08/2024 05:30:00*10.61151*10.60347*10.61196*10.60292
04/08/2024 05:35:00*10.60347*10.60342*10.60677*10.60275
04/08/2024 05:40:00*10.60342*10.60761*10.6085*10.60258
04/08/2024 05:45:00*10.60761*10.60279*10.6086*10.60278
04/08/2024 05:50:00*10.60279*10.59856*10.60307*10.59846
04/08/2024 05:55:00*10.59856*10.60086*10.60125*10.59814
04/08/2024 06:00:00*10.60086*10.5999*10.60472*10.59907
04/08/2024 06:05:00*10.5999*10.60245*10.60492*10.5999
04/08/2024 06:10:00*10.60245*10.6032*10.60352*10.60004
04/08/2024 06:15:00*10.6032*10.6055*10.60715*10.60279
04/08/2024 06:20:00*10.6055*10.60582*10.60588*10.60489
04/08/2024 06:25:00*10.60582*10.5984*10.60582*10.5984
04/08/2024 06:30:00*10.5984*10.59052*10.59845*10.58672
04/08/2024 06:35:00*10.59052*10.58999*10.59212*10.58923
04/08/2024 06:40:00*10.58999*10.59196*10.59207*10.589
04/08/2024 06:45:00*10.59196*10.58768*10.59196*10.58326
04/08/2024 06:50:00*10.58768*10.5846*10.5886*10.58374
04/08/2024 06:55:00*10.5846*10.5867*10.58793*10.5842
04/08/2024 07:00:00*10.5867*10.58341*10.58687*10.58303
04/08/2024 07:05:00*10.58341*10.58355*10.58494*10.5828
04/08/2024 07:10:00*10.58355*10.58596*10.58932*10.58277
04/08/2024 07:15:00*10.58596*10.5877*10.5884*10.58502
04/08/2024 07:20:00*10.5877*10.58665*10.58786*10.58597
04/08/2024 07:25:00*10.58665*10.5858*10.58678*10.58497
04/08/2024 07:30:00*10.5858*10.58749*10.58899*10.58492
04/08/2024 07:35:00*10.58749*10.58895*10.59042*10.58749
04/08/2024 07:40:00*10.58895*10.5919*10.59245*10.58739
04/08/2024 07:45:00*10.5919*10.59443*10.59472*10.5899
04/08/2024 07:50:00*10.59443*10.59292*10.59623*10.59292
04/08/2024 07:55:00*10.59292*10.59647*10.59647*10.5917
04/08/2024 08:00:00*10.59647*10.59803*10.5993*10.59647
04/08/2024 08:05:00*10.59803*10.59153*10.5992*10.59097
04/08/2024 08:10:00*10.59153*10.59335*10.59583*10.59058
04/08/2024 08:15:00*10.59335*10.5905*10.59338*10.58878
04/08/2024 08:20:00*10.5905*10.5888*10.59099*10.58799
04/08/2024 08:25:00*10.5888*10.58857*10.5904*10.58798
04/08/2024 08:30:00*10.58857*10.58726*10.58975*10.58689
04/08/2024 08:35:00*10.58726*10.58716*10.58982*10.58607
04/08/2024 08:40:00*10.58716*10.57961*10.58951*10.57823
04/08/2024 08:45:00*10.57961*10.58122*10.5819*10.57783
04/08/2024 08:50:00*10.58122*10.5751*10.58199*10.57347
04/08/2024 08:55:00*10.5751*10.5769*10.58245*10.57267
04/08/2024 09:00:00*10.5769*10.57881*10.58194*10.57538
04/08/2024 09:05:00*10.57881*10.55989*10.57881*10.55989
04/08/2024 09:10:00*10.55989*10.5651*10.56697*10.55965
04/08/2024 09:15:00*10.5651*10.56783*10.56785*10.56393
04/08/2024 09:20:00*10.56783*10.56804*10.56913*10.56624
04/08/2024 09:25:00*10.56804*10.56084*10.56804*10.55912
04/08/2024 09:30:00*10.56084*10.55957*10.56287*10.5587
04/08/2024 09:35:00*10.55957*10.54954*10.55963*10.54856
04/08/2024 09:40:00*10.54954*10.54818*10.55235*10.5481
04/08/2024 09:45:00*10.54818*10.543*10.54995*10.54109
04/08/2024 09:50:00*10.543*10.54271*10.54468*10.53881
04/08/2024 09:55:00*10.54271*10.53842*10.54281*10.538
04/08/2024 10:00:00*10.53842*10.54368*10.54485*10.53411
04/08/2024 10:05:00*10.54368*10.55344*10.5537*10.54316
04/08/2024 10:10:00*10.55344*10.56154*10.56226*10.55098
04/08/2024 10:15:00*10.56154*10.5648*10.56499*10.56004
04/08/2024 10:20:00*10.5648*10.56427*10.56538*10.55719
04/08/2024 10:25:00*10.56427*10.55705*10.56448*10.55531
04/08/2024 10:30:00*10.55705*10.55091*10.55728*10.5491
04/08/2024 10:35:00*10.55091*10.54804*10.55404*10.54722
04/08/2024 10:40:00*10.54804*10.54843*10.5515*10.54746
04/08/2024 10:45:00*10.54843*10.55876*10.56046*10.54822
04/08/2024 10:50:00*10.55876*10.55831*10.56045*10.55646
04/08/2024 10:55:00*10.55831*10.55549*10.56069*10.55519
04/08/2024 11:00:00*10.55549*10.5561*10.56137*10.5548
04/08/2024 11:05:00*10.5561*10.55458*10.5596*10.55355
04/08/2024 11:10:00*10.55458*10.5525*10.55476*10.55059
04/08/2024 11:15:00*10.5525*10.55492*10.55563*10.54963
04/08/2024 11:20:00*10.55492*10.55936*10.55946*10.55457
04/08/2024 11:25:00*10.55936*10.55641*10.55946*10.55609
04/08/2024 11:30:00*10.55641*10.55885*10.56109*10.55593
04/08/2024 11:35:00*10.55885*10.5573*10.55952*10.55683
04/08/2024 11:40:00*10.5573*10.56034*10.56093*10.55687
04/08/2024 11:45:00*10.56034*10.55956*10.56137*10.55956
04/08/2024 11:50:00*10.55956*10.55664*10.56198*10.55659
04/08/2024 11:55:00*10.55664*10.55745*10.55779*10.55581
04/08/2024 12:00:00*10.55745*10.56285*10.56293*10.55745
04/08/2024 12:05:00*10.56285*10.56732*10.56766*10.56264
04/08/2024 12:10:00*10.56732*10.56883*10.56941*10.56732
04/08/2024 12:15:00*10.56883*10.5718*10.57182*10.56881
04/08/2024 12:20:00*10.5718*10.57218*10.57298*10.56964
04/08/2024 12:25:00*10.57218*10.57575*10.57591*10.57117
04/08/2024 12:30:00*10.57575*10.57356*10.57575*10.57339
04/08/2024 12:35:00*10.57356*10.57245*10.57402*10.57241
04/08/2024 12:40:00*10.57245*10.57222*10.57317*10.57167
04/08/2024 12:45:00*10.57222*10.57201*10.57277*10.57047
04/08/2024 12:50:00*10.57201*10.57347*10.57347*10.57087
04/08/2024 12:55:00*10.57347*10.57286*10.57383*10.57274
04/08/2024 13:00:00*10.57286*10.57247*10.57442*10.57192
04/08/2024 13:05:00*10.57247*10.57178*10.57381*10.57178
04/08/2024 13:10:00*10.57178*10.56904*10.57239*10.56884
04/08/2024 13:15:00*10.56904*10.56909*10.56987*10.5688
04/08/2024 13:20:00*10.56909*10.56812*10.56942*10.56786
04/08/2024 13:25:00*10.56812*10.5615*10.56829*10.56124
04/08/2024 13:30:00*10.5615*10.55911*10.56196*10.559
04/08/2024 13:35:00*10.55911*10.55737*10.55918*10.55734
04/08/2024 13:40:00*10.55737*10.5589*10.55952*10.55727
04/08/2024 13:45:00*10.5589*10.55866*10.55895*10.5571
04/08/2024 13:50:00*10.55866*10.55985*10.56038*10.55866
04/08/2024 13:55:00*10.55985*10.55999*10.56067*10.55961
04/08/2024 14:00:00*10.55999*10.56343*10.56345*10.55966
04/08/2024 14:05:00*10.56343*10.56167*10.56343*10.55931
04/08/2024 14:10:00*10.56167*10.56179*10.56264*10.56156
04/08/2024 14:15:00*10.56179*10.5618*10.562*10.56126
04/08/2024 14:20:00*10.5618*10.56027*10.5618*10.55951
04/08/2024 14:25:00*10.56027*10.55903*10.56032*10.55835
04/08/2024 14:30:00*10.55903*10.55637*10.55936*10.55612
04/08/2024 14:35:00*10.55637*10.55851*10.55881*10.5562
04/08/2024 14:40:00*10.55851*10.55866*10.55885*10.55772
04/08/2024 14:45:00*10.55866*10.55932*10.56009*10.5586
04/08/2024 14:50:00*10.55932*10.55907*10.55946*10.55786
04/08/2024 14:55:00*10.55907*10.56073*10.56106*10.55841
04/08/2024 15:00:00*10.56073*10.56057*10.56226*10.56033
04/08/2024 15:05:00*10.56057*10.56012*10.56085*10.55924
04/08/2024 15:10:00*10.56012*10.55982*10.56099*10.55909
04/08/2024 15:15:00*10.55982*10.56038*10.56038*10.55951
04/08/2024 15:20:00*10.56038*10.56034*10.56157*10.55974
04/08/2024 15:25:00*10.56034*10.55937*10.56034*10.55931
04/08/2024 15:30:00*10.55937*10.55911*10.56009*10.55902
04/08/2024 15:35:00*10.55911*10.55932*10.55947*10.55869
04/08/2024 15:40:00*10.55932*10.55985*10.56026*10.55904
04/08/2024 15:45:00*10.55985*10.5601*10.56117*10.55985
04/08/2024 15:50:00*10.5601*10.55991*10.56037*10.55933
04/08/2024 15:55:00*10.55991*10.56136*10.56227*10.55991
04/08/2024 16:00:00*10.56136*10.56236*10.56359*10.56135
04/08/2024 16:05:00*10.56236*10.5647*10.56584*10.56236
04/08/2024 16:10:00*10.5647*10.56351*10.56483*10.56326
04/08/2024 16:15:00*10.56351*10.56428*10.56447*10.56317
04/08/2024 16:20:00*10.56428*10.56374*10.56434*10.56311
04/08/2024 16:25:00*10.56374*10.56395*10.56396*10.5631
04/08/2024 16:30:00*10.56395*10.56483*10.56487*10.56372
04/08/2024 16:35:00*10.56483*10.56371*10.56483*10.5637
04/08/2024 16:40:00*10.56371*10.56314*10.56401*10.56313
04/08/2024 16:45:00*10.56314*10.56247*10.56346*10.56222
04/08/2024 16:50:00*10.56247*10.56175*10.56247*10.56175
04/08/2024 16:55:00*10.56175*10.56143*10.56203*10.56137
04/08/2024 17:00:00*10.56143*10.5443*10.5626*10.5443
