04/03/2024 17:05:00*10.6235*10.6375*10.6375*10.6235
04/03/2024 17:10:00*10.6375*10.6375*10.6375*10.6375
04/03/2024 17:15:00*10.6375*10.6375*10.6375*10.6375
04/03/2024 17:20:00*10.6375*10.6375*10.6375*10.6375
04/03/2024 17:25:00*10.6375*10.6375*10.6375*10.6375
04/03/2024 17:30:00*10.6375*10.6375*10.6375*10.6375
04/03/2024 17:35:00*10.6375*10.6375*10.6375*10.6375
04/03/2024 17:40:00*10.6375*10.6375*10.6375*10.6375
04/03/2024 17:45:00*10.6375*10.6375*10.6375*10.6375
04/03/2024 17:50:00*10.6375*10.6375*10.6375*10.6375
04/03/2024 17:55:00*10.6375*10.63571*10.63896*10.62757
04/03/2024 18:00:00*10.63571*10.62957*10.63571*10.6276
04/03/2024 18:05:00*10.62957*10.63644*10.63733*10.62411
04/03/2024 18:10:00*10.63644*10.6371*10.6377*10.63611
04/03/2024 18:15:00*10.6371*10.63593*10.63736*10.63297
04/03/2024 18:20:00*10.63593*10.64063*10.64172*10.63593
04/03/2024 18:25:00*10.64063*10.64019*10.64158*10.63987
04/03/2024 18:30:00*10.64019*10.63803*10.64069*10.63795
04/03/2024 18:35:00*10.63803*10.63859*10.63935*10.63803
04/03/2024 18:40:00*10.63859*10.63984*10.64014*10.63852
04/03/2024 18:45:00*10.63984*10.63947*10.64076*10.63914
04/03/2024 18:50:00*10.63947*10.64021*10.64072*10.63947
04/03/2024 18:55:00*10.64021*10.64041*10.64062*10.63959
04/03/2024 19:00:00*10.64041*10.64019*10.64074*10.63885
04/03/2024 19:05:00*10.64019*10.64061*10.64115*10.63901
04/03/2024 19:10:00*10.64061*10.63964*10.64077*10.63862
04/03/2024 19:15:00*10.63964*10.63781*10.63989*10.63736
04/03/2024 19:20:00*10.63781*10.63993*10.64089*10.63781
04/03/2024 19:25:00*10.63993*10.6404*10.64146*10.63944
04/03/2024 19:30:00*10.6404*10.64026*10.64115*10.6388
04/03/2024 19:35:00*10.64026*10.63877*10.64051*10.63704
04/03/2024 19:40:00*10.63877*10.63969*10.64124*10.6385
04/03/2024 19:45:00*10.63969*10.63955*10.6411*10.63878
04/03/2024 19:50:00*10.63955*10.64108*10.64216*10.63788
04/03/2024 19:55:00*10.64108*10.64012*10.64198*10.64
04/03/2024 20:00:00*10.64012*10.64003*10.64055*10.64002
04/03/2024 20:05:00*10.64003*10.63934*10.64016*10.63799
04/03/2024 20:10:00*10.63934*10.64146*10.64176*10.63919
04/03/2024 20:15:00*10.64146*10.64085*10.64168*10.64026
04/03/2024 20:20:00*10.64085*10.64227*10.64227*10.63818
04/03/2024 20:25:00*10.64227*10.64354*10.64434*10.64227
04/03/2024 20:30:00*10.64354*10.64332*10.64384*10.64219
04/03/2024 20:35:00*10.64332*10.6455*10.6455*10.6432
04/03/2024 20:40:00*10.6455*10.6427*10.64579*10.6427
04/03/2024 20:45:00*10.6427*10.64136*10.6427*10.64134
04/03/2024 20:50:00*10.64136*10.6392*10.64136*10.63889
04/03/2024 20:55:00*10.6392*10.63406*10.6392*10.63279
04/03/2024 21:00:00*10.63406*10.63306*10.63443*10.63306
04/03/2024 21:05:00*10.63306*10.63104*10.63535*10.63051
04/03/2024 21:10:00*10.63104*10.63147*10.63167*10.63061
04/03/2024 21:15:00*10.63147*10.63044*10.63148*10.62878
04/03/2024 21:20:00*10.63044*10.63106*10.63106*10.62965
04/03/2024 21:25:00*10.63106*10.62948*10.63122*10.62936
04/03/2024 21:30:00*10.62948*10.63156*10.63156*10.6286
04/03/2024 21:35:00*10.63156*10.63252*10.63302*10.63114
04/03/2024 21:40:00*10.63252*10.63293*10.63312*10.63206
04/03/2024 21:45:00*10.63293*10.63201*10.63305*10.6318
04/03/2024 21:50:00*10.63201*10.6324*10.63267*10.6312
04/03/2024 21:55:00*10.6324*10.63233*10.63247*10.63137
04/03/2024 22:00:00*10.63233*10.63271*10.63275*10.632
04/03/2024 22:05:00*10.63271*10.63457*10.63564*10.6323
04/03/2024 22:10:00*10.63457*10.63444*10.63522*10.63392
04/03/2024 22:15:00*10.63444*10.63386*10.63524*10.63369
04/03/2024 22:20:00*10.63386*10.63526*10.63527*10.63386
04/03/2024 22:25:00*10.63526*10.63451*10.63534*10.63444
04/03/2024 22:30:00*10.63451*10.63452*10.63514*10.63421
04/03/2024 22:35:00*10.63452*10.6326*10.63457*10.6325
04/03/2024 22:40:00*10.6326*10.63172*10.63268*10.63155
04/03/2024 22:45:00*10.63172*10.63013*10.63189*10.63013
04/03/2024 22:50:00*10.63013*10.62963*10.6302*10.62951
04/03/2024 22:55:00*10.62963*10.63173*10.63173*10.62963
04/03/2024 23:00:00*10.63173*10.63152*10.63235*10.63147
04/03/2024 23:05:00*10.63152*10.62941*10.63163*10.62905
04/03/2024 23:10:00*10.62941*10.63199*10.63199*10.62904
04/03/2024 23:15:00*10.63199*10.63223*10.63275*10.63076
04/03/2024 23:20:00*10.63223*10.63149*10.63236*10.6307
04/03/2024 23:25:00*10.63149*10.63113*10.63205*10.631
04/03/2024 23:30:00*10.63113*10.63188*10.63206*10.63106
04/03/2024 23:35:00*10.63188*10.63319*10.63338*10.63144
04/03/2024 23:40:00*10.63319*10.63246*10.6333*10.63215
04/03/2024 23:45:00*10.63246*10.63116*10.63257*10.63049
04/03/2024 23:50:00*10.63116*10.63127*10.63161*10.63116
04/03/2024 23:55:00*10.63127*10.62983*10.63127*10.62981
04/04/2024 00:00:00*10.62983*10.62799*10.62984*10.62767
04/04/2024 00:05:00*10.62799*10.62814*10.62814*10.6274
04/04/2024 00:10:00*10.62814*10.62863*10.62947*10.628
04/04/2024 00:15:00*10.62863*10.62808*10.62867*10.6264
04/04/2024 00:20:00*10.62808*10.6286*10.62886*10.62767
04/04/2024 00:25:00*10.6286*10.62696*10.6286*10.62664
04/04/2024 00:30:00*10.62696*10.62482*10.627*10.62273
04/04/2024 00:35:00*10.62482*10.6251*10.6256*10.62471
04/04/2024 00:40:00*10.6251*10.62533*10.62607*10.62491
04/04/2024 00:45:00*10.62533*10.626*10.62657*10.62529
04/04/2024 00:50:00*10.626*10.62574*10.62645*10.62548
04/04/2024 00:55:00*10.62574*10.62473*10.62599*10.62468
04/04/2024 01:00:00*10.62473*10.62639*10.62682*10.62473
04/04/2024 01:05:00*10.62639*10.62598*10.62692*10.62517
04/04/2024 01:10:00*10.62598*10.62532*10.62611*10.6244
04/04/2024 01:15:00*10.62532*10.62562*10.62642*10.62529
04/04/2024 01:20:00*10.62562*10.62475*10.62592*10.62434
04/04/2024 01:25:00*10.62475*10.62567*10.62581*10.62464
04/04/2024 01:30:00*10.62567*10.62413*10.62595*10.62342
04/04/2024 01:35:00*10.62413*10.62305*10.62444*10.62178
04/04/2024 01:40:00*10.62305*10.62329*10.62331*10.62182
04/04/2024 01:45:00*10.62329*10.62309*10.62342*10.62126
04/04/2024 01:50:00*10.62309*10.6219*10.62334*10.62083
04/04/2024 01:55:00*10.6219*10.6241*10.62456*10.6219
04/04/2024 02:00:00*10.6241*10.62515*10.62555*10.6234
04/04/2024 02:05:00*10.62515*10.62139*10.6253*10.62139
04/04/2024 02:10:00*10.62139*10.62072*10.62225*10.61879
04/04/2024 02:15:00*10.62072*10.6137*10.62087*10.61234
04/04/2024 02:20:00*10.6137*10.61391*10.61608*10.61344
04/04/2024 02:25:00*10.61391*10.61965*10.61973*10.61389
04/04/2024 02:30:00*10.61965*10.62095*10.62148*10.61826
04/04/2024 02:35:00*10.62095*10.61865*10.62261*10.61716
04/04/2024 02:40:00*10.61865*10.62374*10.62422*10.61841
04/04/2024 02:45:00*10.62374*10.61915*10.6243*10.61901
04/04/2024 02:50:00*10.61915*10.61874*10.6192*10.6168
04/04/2024 02:55:00*10.61874*10.6204*10.62283*10.61874
04/04/2024 03:00:00*10.6204*10.62549*10.62549*10.61821
04/04/2024 03:05:00*10.62549*10.62182*10.62575*10.6194
04/04/2024 03:10:00*10.62182*10.62909*10.62909*10.62045
04/04/2024 03:15:00*10.62909*10.62142*10.63068*10.61979
04/04/2024 03:20:00*10.62142*10.61474*10.62176*10.61469
04/04/2024 03:25:00*10.61474*10.60814*10.61543*10.6074
04/04/2024 03:30:00*10.60814*10.61084*10.61279*10.60814
04/04/2024 03:35:00*10.61084*10.61193*10.61246*10.6068
04/04/2024 03:40:00*10.61193*10.61148*10.61424*10.60842
04/04/2024 03:45:00*10.61148*10.61639*10.61703*10.61033
04/04/2024 03:50:00*10.61639*10.61785*10.62008*10.61555
04/04/2024 03:55:00*10.61785*10.61635*10.62236*10.61537
04/04/2024 04:00:00*10.61635*10.61367*10.61816*10.61208
04/04/2024 04:05:00*10.61367*10.61819*10.62017*10.61276
04/04/2024 04:10:00*10.61819*10.61851*10.61888*10.61441
04/04/2024 04:15:00*10.61851*10.61368*10.61888*10.61155
04/04/2024 04:20:00*10.61368*10.61776*10.61833*10.61368
04/04/2024 04:25:00*10.61776*10.61428*10.62118*10.61424
04/04/2024 04:30:00*10.61428*10.61196*10.6161*10.61023
04/04/2024 04:35:00*10.61196*10.61303*10.6149*10.61196
04/04/2024 04:40:00*10.61303*10.61614*10.61656*10.61166
04/04/2024 04:45:00*10.61614*10.615*10.61679*10.61355
04/04/2024 04:50:00*10.615*10.60952*10.61506*10.60774
04/04/2024 04:55:00*10.60952*10.60487*10.61051*10.60235
04/04/2024 05:00:00*10.60487*10.60364*10.60549*10.60338
04/04/2024 05:05:00*10.60364*10.60315*10.60629*10.60157
04/04/2024 05:10:00*10.60315*10.60252*10.60408*10.60123
04/04/2024 05:15:00*10.60252*10.59922*10.60413*10.59657
04/04/2024 05:20:00*10.59922*10.60122*10.60143*10.59756
04/04/2024 05:25:00*10.60122*10.59845*10.60131*10.59815
04/04/2024 05:30:00*10.59845*10.59674*10.59925*10.59605
04/04/2024 05:35:00*10.59674*10.59475*10.59785*10.59423
04/04/2024 05:40:00*10.59475*10.59747*10.59765*10.59475
04/04/2024 05:45:00*10.59747*10.59699*10.59788*10.59504
04/04/2024 05:50:00*10.59699*10.59572*10.59805*10.59457
04/04/2024 05:55:00*10.59572*10.59556*10.59824*10.59477
04/04/2024 06:00:00*10.59556*10.59478*10.59602*10.59329
04/04/2024 06:05:00*10.59478*10.59709*10.59958*10.59478
04/04/2024 06:10:00*10.59709*10.59165*10.59766*10.5911
04/04/2024 06:15:00*10.59165*10.58814*10.5921*10.5864
04/04/2024 06:20:00*10.58814*10.58665*10.58846*10.584
04/04/2024 06:25:00*10.58665*10.58772*10.58793*10.586
04/04/2024 06:30:00*10.58772*10.58776*10.58873*10.58589
04/04/2024 06:35:00*10.58776*10.58978*10.59163*10.5874
04/04/2024 06:40:00*10.58978*10.58628*10.59001*10.58626
04/04/2024 06:45:00*10.58628*10.58238*10.58639*10.58224
04/04/2024 06:50:00*10.58238*10.5835*10.58473*10.58238
04/04/2024 06:55:00*10.5835*10.57634*10.5835*10.57279
04/04/2024 07:00:00*10.57634*10.57604*10.57757*10.57229
04/04/2024 07:05:00*10.57604*10.57828*10.57842*10.57235
04/04/2024 07:10:00*10.57828*10.5784*10.58472*10.57725
04/04/2024 07:15:00*10.5784*10.57184*10.57913*10.5706
04/04/2024 07:20:00*10.57184*10.56707*10.57214*10.56546
04/04/2024 07:25:00*10.56707*10.57166*10.57219*10.56696
04/04/2024 07:30:00*10.57166*10.5715*10.574*10.57
04/04/2024 07:35:00*10.5715*10.57559*10.5782*10.57123
04/04/2024 07:40:00*10.57559*10.57583*10.57879*10.5751
04/04/2024 07:45:00*10.57583*10.58233*10.58254*10.57566
04/04/2024 07:50:00*10.58233*10.58662*10.58738*10.582
04/04/2024 07:55:00*10.58662*10.59304*10.59618*10.58662
04/04/2024 08:00:00*10.59304*10.59762*10.59896*10.5914
04/04/2024 08:05:00*10.59762*10.59982*10.60188*10.59412
04/04/2024 08:10:00*10.59982*10.60517*10.60546*10.59982
04/04/2024 08:15:00*10.60517*10.6039*10.60721*10.60294
04/04/2024 08:20:00*10.6039*10.60457*10.60457*10.60133
04/04/2024 08:25:00*10.60457*10.60385*10.60629*10.60384
04/04/2024 08:30:00*10.60385*10.59635*10.60394*10.59511
04/04/2024 08:35:00*10.59635*10.59782*10.5991*10.57845
04/04/2024 08:40:00*10.59782*10.5969*10.59915*10.5943
04/04/2024 08:45:00*10.5969*10.59387*10.59729*10.59234
04/04/2024 08:50:00*10.59387*10.58356*10.59408*10.58141
04/04/2024 08:55:00*10.58356*10.57383*10.58541*10.57257
04/04/2024 09:00:00*10.57383*10.5766*10.57786*10.57135
04/04/2024 09:05:00*10.5766*10.58094*10.58183*10.5766
04/04/2024 09:10:00*10.58094*10.58726*10.58727*10.57881
04/04/2024 09:15:00*10.58726*10.58401*10.58983*10.58299
04/04/2024 09:20:00*10.58401*10.56838*10.58401*10.5677
04/04/2024 09:25:00*10.56838*10.57261*10.57347*10.56631
04/04/2024 09:30:00*10.57261*10.57103*10.5731*10.57047
04/04/2024 09:35:00*10.57103*10.56732*10.57218*10.56683
04/04/2024 09:40:00*10.56732*10.56893*10.5693*10.56406
04/04/2024 09:45:00*10.56893*10.56141*10.57057*10.55781
04/04/2024 09:50:00*10.56141*10.55938*10.56143*10.5569
04/04/2024 09:55:00*10.55938*10.55861*10.56065*10.55797
04/04/2024 10:00:00*10.55861*10.56343*10.5637*10.55861
04/04/2024 10:05:00*10.56343*10.55667*10.56387*10.55667
04/04/2024 10:10:00*10.55667*10.55322*10.56031*10.55223
04/04/2024 10:15:00*10.55322*10.55675*10.55791*10.55173
04/04/2024 10:20:00*10.55675*10.55661*10.55923*10.55432
04/04/2024 10:25:00*10.55661*10.55988*10.56051*10.55427
04/04/2024 10:30:00*10.55988*10.55679*10.56023*10.55412
04/04/2024 10:35:00*10.55679*10.55501*10.55679*10.55485
04/04/2024 10:40:00*10.55501*10.56168*10.56206*10.5549
04/04/2024 10:45:00*10.56168*10.56475*10.56904*10.56167
04/04/2024 10:50:00*10.56475*10.56997*10.57083*10.56454
04/04/2024 10:55:00*10.56997*10.57085*10.57422*10.56874
04/04/2024 11:00:00*10.57085*10.56949*10.57147*10.56718
04/04/2024 11:05:00*10.56949*10.57043*10.57309*10.56928
04/04/2024 11:10:00*10.57043*10.57198*10.57449*10.57033
04/04/2024 11:15:00*10.57198*10.57036*10.57296*10.56929
04/04/2024 11:20:00*10.57036*10.57472*10.57522*10.57016
04/04/2024 11:25:00*10.57472*10.57728*10.57736*10.5738
04/04/2024 11:30:00*10.57728*10.57448*10.57859*10.57415
04/04/2024 11:35:00*10.57448*10.5737*10.57463*10.5729
04/04/2024 11:40:00*10.5737*10.57197*10.5743*10.57118
04/04/2024 11:45:00*10.57197*10.57248*10.57251*10.56978
04/04/2024 11:50:00*10.57248*10.57223*10.57288*10.57163
04/04/2024 11:55:00*10.57223*10.57314*10.5736*10.57223
04/04/2024 12:00:00*10.57314*10.57325*10.5738*10.57283
04/04/2024 12:05:00*10.57325*10.57143*10.57365*10.5712
04/04/2024 12:10:00*10.57143*10.5721*10.5721*10.57071
04/04/2024 12:15:00*10.5721*10.57226*10.57265*10.57087
04/04/2024 12:20:00*10.57226*10.57363*10.57387*10.57182
04/04/2024 12:25:00*10.57363*10.5741*10.57433*10.57349
04/04/2024 12:30:00*10.5741*10.57427*10.57478*10.5739
04/04/2024 12:35:00*10.57427*10.57425*10.5744*10.57316
04/04/2024 12:40:00*10.57425*10.57733*10.57831*10.57401
04/04/2024 12:45:00*10.57733*10.57618*10.57773*10.57618
04/04/2024 12:50:00*10.57618*10.57678*10.57678*10.57546
04/04/2024 12:55:00*10.57678*10.57886*10.5792*10.57678
04/04/2024 13:00:00*10.57886*10.58228*10.58555*10.57851
04/04/2024 13:05:00*10.58228*10.5843*10.58576*10.58201
04/04/2024 13:10:00*10.5843*10.58406*10.5844*10.5832
04/04/2024 13:15:00*10.58406*10.58069*10.58427*10.58008
04/04/2024 13:20:00*10.58069*10.58242*10.58289*10.58017
04/04/2024 13:25:00*10.58242*10.58384*10.58401*10.58236
04/04/2024 13:30:00*10.58384*10.58394*10.58468*10.58305
04/04/2024 13:35:00*10.58394*10.5829*10.58396*10.58243
04/04/2024 13:40:00*10.5829*10.58328*10.5839*10.58263
04/04/2024 13:45:00*10.58328*10.5844*10.58481*10.58277
04/04/2024 13:50:00*10.5844*10.58362*10.58495*10.5836
04/04/2024 13:55:00*10.58362*10.58352*10.5843*10.58273
04/04/2024 14:00:00*10.58352*10.58379*10.58594*10.58352
04/04/2024 14:05:00*10.58379*10.59*10.59243*10.58362
04/04/2024 14:10:00*10.59*10.59901*10.59975*10.59
04/04/2024 14:15:00*10.59901*10.59865*10.60087*10.59703
04/04/2024 14:20:00*10.59865*10.59923*10.59955*10.59704
04/04/2024 14:25:00*10.59923*10.59741*10.60055*10.59741
04/04/2024 14:30:00*10.59741*10.60003*10.60003*10.59622
04/04/2024 14:35:00*10.60003*10.60493*10.60806*10.60003
04/04/2024 14:40:00*10.60493*10.60617*10.60634*10.60396
04/04/2024 14:45:00*10.60617*10.61542*10.61556*10.60617
04/04/2024 14:50:00*10.61542*10.61031*10.61581*10.60652
04/04/2024 14:55:00*10.61031*10.60588*10.61106*10.60584
04/04/2024 15:00:00*10.60588*10.60714*10.6097*10.60547
04/04/2024 15:05:00*10.60714*10.61627*10.61628*10.60627
04/04/2024 15:10:00*10.61627*10.61407*10.61663*10.6133
04/04/2024 15:15:00*10.61407*10.61831*10.61831*10.61407
04/04/2024 15:20:00*10.61831*10.62364*10.62364*10.61737
04/04/2024 15:25:00*10.62364*10.6288*10.62917*10.62263
04/04/2024 15:30:00*10.6288*10.63295*10.63295*10.62787
04/04/2024 15:35:00*10.63295*10.63625*10.63625*10.63198
04/04/2024 15:40:00*10.63625*10.64424*10.64429*10.63533
04/04/2024 15:45:00*10.64424*10.6394*10.64645*10.6392
04/04/2024 15:50:00*10.6394*10.6414*10.6414*10.63663
04/04/2024 15:55:00*10.6414*10.63999*10.64363*10.63989
04/04/2024 16:00:00*10.63999*10.6448*10.6472*10.6389
04/04/2024 16:05:00*10.6448*10.64633*10.64792*10.6442
04/04/2024 16:10:00*10.64633*10.64462*10.64663*10.64387
04/04/2024 16:15:00*10.64462*10.64448*10.64478*10.64393
04/04/2024 16:20:00*10.64448*10.64258*10.64477*10.64252
04/04/2024 16:25:00*10.64258*10.64205*10.64282*10.64126
04/04/2024 16:30:00*10.64205*10.64258*10.6428*10.6419
04/04/2024 16:35:00*10.64258*10.64273*10.64288*10.6422
04/04/2024 16:40:00*10.64273*10.6416*10.64283*10.641
04/04/2024 16:45:00*10.6416*10.64107*10.6418*10.6405
04/04/2024 16:50:00*10.64107*10.63931*10.64176*10.6389
04/04/2024 16:55:00*10.63931*10.6383*10.63965*10.63633
04/04/2024 17:00:00*10.6383*10.62294*10.6399*10.6228
