04/01/2024 17:05:00*10.77975*10.7795*10.77975*10.7795
04/01/2024 17:10:00*10.7795*10.78067*10.78571*10.77272
04/01/2024 17:15:00*10.78067*10.78228*10.7845*10.77641
04/01/2024 17:20:00*10.78228*10.77553*10.78349*10.77446
04/01/2024 17:25:00*10.77553*10.77827*10.78139*10.77492
04/01/2024 17:30:00*10.77827*10.78087*10.78294*10.76838
04/01/2024 17:35:00*10.78087*10.78195*10.78285*10.77254
04/01/2024 17:40:00*10.78195*10.78251*10.78302*10.78165
04/01/2024 17:45:00*10.78251*10.79113*10.79156*10.78184
04/01/2024 17:50:00*10.79113*10.78506*10.79385*10.78079
04/01/2024 17:55:00*10.78506*10.78266*10.78875*10.78214
04/01/2024 18:00:00*10.78266*10.78586*10.79299*10.78208
04/01/2024 18:05:00*10.78586*10.79139*10.79336*10.78332
04/01/2024 18:10:00*10.79139*10.79375*10.79375*10.79139
04/01/2024 18:15:00*10.79375*10.79377*10.79445*10.79191
04/01/2024 18:20:00*10.79377*10.79487*10.79734*10.79294
04/01/2024 18:25:00*10.79487*10.7957*10.79637*10.79422
04/01/2024 18:30:00*10.7957*10.79617*10.79617*10.795
04/01/2024 18:35:00*10.79617*10.79542*10.79654*10.79439
04/01/2024 18:40:00*10.79542*10.79577*10.79657*10.79462
04/01/2024 18:45:00*10.79577*10.79511*10.79616*10.79383
04/01/2024 18:50:00*10.79511*10.79582*10.7966*10.7941
04/01/2024 18:55:00*10.79582*10.79706*10.79734*10.79522
04/01/2024 19:00:00*10.79706*10.79788*10.79806*10.79694
04/01/2024 19:05:00*10.79788*10.8*10.8*10.7963
04/01/2024 19:10:00*10.8*10.801*10.8015*10.8
04/01/2024 19:15:00*10.801*10.79806*10.8012*10.79753
04/01/2024 19:20:00*10.79806*10.79977*10.79977*10.79715
04/01/2024 19:25:00*10.79977*10.79964*10.80026*10.7994
04/01/2024 19:30:00*10.79964*10.79762*10.80031*10.79697
04/01/2024 19:35:00*10.79762*10.7985*10.79874*10.7976
04/01/2024 19:40:00*10.7985*10.80083*10.80083*10.79816
04/01/2024 19:45:00*10.80083*10.80102*10.80147*10.80053
04/01/2024 19:50:00*10.80102*10.79947*10.80128*10.79914
04/01/2024 19:55:00*10.79947*10.80005*10.80093*10.79894
04/01/2024 20:00:00*10.80005*10.8005*10.80125*10.79998
04/01/2024 20:05:00*10.8005*10.80424*10.80424*10.8005
04/01/2024 20:10:00*10.80424*10.80655*10.80655*10.80262
04/01/2024 20:15:00*10.80655*10.8053*10.8093*10.80511
04/01/2024 20:20:00*10.8053*10.8024*10.8069*10.8016
04/01/2024 20:25:00*10.8024*10.8024*10.8027*10.8003
04/01/2024 20:30:00*10.8024*10.8036*10.80605*10.8023
04/01/2024 20:35:00*10.8036*10.8033*10.8043*10.80228
04/01/2024 20:40:00*10.8033*10.8033*10.804*10.8022
04/01/2024 20:45:00*10.8033*10.8024*10.8039*10.80211
04/01/2024 20:50:00*10.8024*10.803*10.8037*10.8011
04/01/2024 20:55:00*10.803*10.7958*10.803*10.7958
04/01/2024 21:00:00*10.7958*10.7958*10.797*10.7949
04/01/2024 21:05:00*10.7958*10.80009*10.80009*10.79531
04/01/2024 21:10:00*10.80009*10.8007*10.8021*10.80009
04/01/2024 21:15:00*10.8007*10.8017*10.8021*10.79965
04/01/2024 21:20:00*10.8017*10.8012*10.8019*10.7984
04/01/2024 21:25:00*10.8012*10.79522*10.80133*10.79454
04/01/2024 21:30:00*10.79522*10.79257*10.79522*10.79213
04/01/2024 21:35:00*10.79257*10.7919*10.7929*10.7918
04/01/2024 21:40:00*10.7919*10.79215*10.79513*10.79184
04/01/2024 21:45:00*10.79215*10.7916*10.79294*10.79135
04/01/2024 21:50:00*10.7916*10.79262*10.7928*10.791
04/01/2024 21:55:00*10.79262*10.7933*10.7936*10.7922
04/01/2024 22:00:00*10.7933*10.7933*10.79417*10.7924
04/01/2024 22:05:00*10.7933*10.7947*10.7947*10.7929
04/01/2024 22:10:00*10.7947*10.79531*10.79543*10.7935
04/01/2024 22:15:00*10.79531*10.79843*10.79866*10.79531
04/01/2024 22:20:00*10.79843*10.7983*10.79901*10.7981
04/01/2024 22:25:00*10.7983*10.7966*10.7988*10.7966
04/01/2024 22:30:00*10.7966*10.7968*10.7975*10.79638
04/01/2024 22:35:00*10.7968*10.7953*10.7968*10.79512
04/01/2024 22:40:00*10.7953*10.7953*10.7959*10.7952
04/01/2024 22:45:00*10.7953*10.79542*10.7961*10.79508
04/01/2024 22:50:00*10.79542*10.79695*10.79748*10.79542
04/01/2024 22:55:00*10.79695*10.79436*10.79723*10.79435
04/01/2024 23:00:00*10.79436*10.79428*10.79436*10.79389
04/01/2024 23:05:00*10.79428*10.79349*10.79428*10.7925
04/01/2024 23:10:00*10.79349*10.7942*10.7951*10.79349
04/01/2024 23:15:00*10.7942*10.7953*10.7955*10.7942
04/01/2024 23:20:00*10.7953*10.7962*10.7969*10.7953
04/01/2024 23:25:00*10.7962*10.7965*10.7969*10.79554
04/01/2024 23:30:00*10.7965*10.79862*10.7989*10.79613
04/01/2024 23:35:00*10.79862*10.79795*10.7989*10.79748
04/01/2024 23:40:00*10.79795*10.79785*10.7981*10.7972
04/01/2024 23:45:00*10.79785*10.79829*10.79878*10.79773
04/01/2024 23:50:00*10.79829*10.80043*10.8005*10.79829
04/01/2024 23:55:00*10.80043*10.8003*10.80144*10.79944
04/02/2024 00:00:00*10.8003*10.80054*10.8008*10.79929
04/02/2024 00:05:00*10.80054*10.8008*10.8017*10.79964
04/02/2024 00:10:00*10.8008*10.79982*10.8011*10.79977
04/02/2024 00:15:00*10.79982*10.8001*10.8012*10.79963
04/02/2024 00:20:00*10.8001*10.79988*10.8016*10.79984
04/02/2024 00:25:00*10.79988*10.79935*10.8001*10.79931
04/02/2024 00:30:00*10.79935*10.79832*10.7999*10.7979
04/02/2024 00:35:00*10.79832*10.7978*10.7991*10.79756
04/02/2024 00:40:00*10.7978*10.7978*10.7985*10.7976
04/02/2024 00:45:00*10.7978*10.79628*10.7985*10.79628
04/02/2024 00:50:00*10.79628*10.798*10.7992*10.7959
04/02/2024 00:55:00*10.798*10.79853*10.799*10.7977
04/02/2024 01:00:00*10.79853*10.79733*10.7993*10.79711
04/02/2024 01:05:00*10.79733*10.7967*10.7982*10.7952
04/02/2024 01:10:00*10.7967*10.7956*10.7967*10.79531
04/02/2024 01:15:00*10.7956*10.7949*10.7956*10.79431
04/02/2024 01:20:00*10.7949*10.7985*10.7992*10.7949
04/02/2024 01:25:00*10.7985*10.7986*10.7993*10.7978
04/02/2024 01:30:00*10.7986*10.79965*10.8*10.798
04/02/2024 01:35:00*10.79965*10.797*10.80024*10.7959
04/02/2024 01:40:00*10.797*10.7963*10.79714*10.796
04/02/2024 01:45:00*10.7963*10.79768*10.7983*10.7961
04/02/2024 01:50:00*10.79768*10.79762*10.79847*10.7971
04/02/2024 01:55:00*10.79762*10.8006*10.8016*10.79692
04/02/2024 02:00:00*10.8006*10.79953*10.80332*10.7991
04/02/2024 02:05:00*10.79953*10.8006*10.8028*10.79847
04/02/2024 02:10:00*10.8006*10.79672*10.80071*10.79576
04/02/2024 02:15:00*10.79672*10.79623*10.79833*10.79523
04/02/2024 02:20:00*10.79623*10.7949*10.79834*10.7949
04/02/2024 02:25:00*10.7949*10.79267*10.79619*10.79199
04/02/2024 02:30:00*10.79267*10.78906*10.79321*10.78906
04/02/2024 02:35:00*10.78906*10.79508*10.7957*10.7883
04/02/2024 02:40:00*10.79508*10.79059*10.79508*10.78702
04/02/2024 02:45:00*10.79059*10.79729*10.79758*10.7905
04/02/2024 02:50:00*10.79729*10.79747*10.79859*10.79632
04/02/2024 02:55:00*10.79747*10.79706*10.79822*10.7955
04/02/2024 03:00:00*10.79706*10.7992*10.80228*10.79706
04/02/2024 03:05:00*10.7992*10.79532*10.80055*10.79444
04/02/2024 03:10:00*10.79532*10.79791*10.8002*10.79433
04/02/2024 03:15:00*10.79791*10.79588*10.80033*10.79588
04/02/2024 03:20:00*10.79588*10.7976*10.79927*10.79512
04/02/2024 03:25:00*10.7976*10.79745*10.79836*10.79603
04/02/2024 03:30:00*10.79745*10.79629*10.79775*10.79618
04/02/2024 03:35:00*10.79629*10.79758*10.7977*10.79351
04/02/2024 03:40:00*10.79758*10.80186*10.80424*10.79714
04/02/2024 03:45:00*10.80186*10.7983*10.80284*10.7982
04/02/2024 03:50:00*10.7983*10.7973*10.80074*10.7969
04/02/2024 03:55:00*10.7973*10.78134*10.79774*10.78134
04/02/2024 04:00:00*10.78134*10.78545*10.78741*10.78133
04/02/2024 04:05:00*10.78545*10.79684*10.79869*10.78496
04/02/2024 04:10:00*10.79684*10.7863*10.79913*10.78595
04/02/2024 04:15:00*10.7863*10.78172*10.78753*10.78172
04/02/2024 04:20:00*10.78172*10.78183*10.78476*10.7762
04/02/2024 04:25:00*10.78183*10.78442*10.78789*10.78173
04/02/2024 04:30:00*10.78442*10.78481*10.78548*10.78331
04/02/2024 04:35:00*10.78481*10.7769*10.78509*10.7769
04/02/2024 04:40:00*10.7769*10.77993*10.77998*10.7739
04/02/2024 04:45:00*10.77993*10.78127*10.78342*10.77984
04/02/2024 04:50:00*10.78127*10.78456*10.78508*10.78065
04/02/2024 04:55:00*10.78456*10.78252*10.78498*10.78123
04/02/2024 05:00:00*10.78252*10.7824*10.78398*10.78217
04/02/2024 05:05:00*10.7824*10.78358*10.7837*10.77882
04/02/2024 05:10:00*10.78358*10.7808*10.7838*10.78016
04/02/2024 05:15:00*10.7808*10.78281*10.78425*10.78031
04/02/2024 05:20:00*10.78281*10.78216*10.78661*10.78113
04/02/2024 05:25:00*10.78216*10.77565*10.7827*10.77484
04/02/2024 05:30:00*10.77565*10.77313*10.77672*10.77291
04/02/2024 05:35:00*10.77313*10.77425*10.77425*10.7699
04/02/2024 05:40:00*10.77425*10.77225*10.77447*10.77104
04/02/2024 05:45:00*10.77225*10.76847*10.77257*10.76846
04/02/2024 05:50:00*10.76847*10.76973*10.77287*10.76847
04/02/2024 05:55:00*10.76973*10.76774*10.76994*10.76752
04/02/2024 06:00:00*10.76774*10.76809*10.76823*10.76496
04/02/2024 06:05:00*10.76809*10.77073*10.77115*10.76809
04/02/2024 06:10:00*10.77073*10.77361*10.7738*10.77016
04/02/2024 06:15:00*10.77361*10.77121*10.77442*10.77082
04/02/2024 06:20:00*10.77121*10.76623*10.77129*10.76603
04/02/2024 06:25:00*10.76623*10.76912*10.7699*10.76614
04/02/2024 06:30:00*10.76912*10.76624*10.77019*10.7656
04/02/2024 06:35:00*10.76624*10.7682*10.77092*10.76601
04/02/2024 06:40:00*10.7682*10.76702*10.76885*10.76469
04/02/2024 06:45:00*10.76702*10.76662*10.76961*10.76653
04/02/2024 06:50:00*10.76662*10.76609*10.76826*10.76583
04/02/2024 06:55:00*10.76609*10.76805*10.76859*10.76609
04/02/2024 07:00:00*10.76805*10.76316*10.76907*10.76237
04/02/2024 07:05:00*10.76316*10.759*10.76337*10.759
04/02/2024 07:10:00*10.759*10.76028*10.76173*10.759
04/02/2024 07:15:00*10.76028*10.75685*10.7605*10.75597
04/02/2024 07:20:00*10.75685*10.7594*10.75966*10.75679
04/02/2024 07:25:00*10.7594*10.76127*10.76328*10.7594
04/02/2024 07:30:00*10.76127*10.7631*10.7636*10.76024
04/02/2024 07:35:00*10.7631*10.76239*10.76404*10.75893
04/02/2024 07:40:00*10.76239*10.7591*10.76279*10.75875
04/02/2024 07:45:00*10.7591*10.7591*10.76093*10.75755
04/02/2024 07:50:00*10.7591*10.75673*10.76232*10.75652
04/02/2024 07:55:00*10.75673*10.75005*10.75711*10.74974
04/02/2024 08:00:00*10.75005*10.7457*10.75005*10.74415
04/02/2024 08:05:00*10.7457*10.74629*10.7479*10.74231
04/02/2024 08:10:00*10.74629*10.74945*10.75211*10.74629
04/02/2024 08:15:00*10.74945*10.7483*10.75262*10.7476
04/02/2024 08:20:00*10.7483*10.74598*10.7483*10.74221
04/02/2024 08:25:00*10.74598*10.7449*10.74834*10.74317
04/02/2024 08:30:00*10.7449*10.74102*10.74533*10.73965
04/02/2024 08:35:00*10.74102*10.74343*10.74436*10.73856
04/02/2024 08:40:00*10.74343*10.7451*10.74679*10.7409
04/02/2024 08:45:00*10.7451*10.75596*10.75686*10.74344
04/02/2024 08:50:00*10.75596*10.7577*10.76042*10.75552
04/02/2024 08:55:00*10.7577*10.75363*10.75853*10.7514
04/02/2024 09:00:00*10.75363*10.75601*10.75645*10.7521
04/02/2024 09:05:00*10.75601*10.75564*10.76109*10.75368
04/02/2024 09:10:00*10.75564*10.76126*10.76193*10.75423
04/02/2024 09:15:00*10.76126*10.75122*10.76362*10.75036
04/02/2024 09:20:00*10.75122*10.75354*10.75666*10.74804
04/02/2024 09:25:00*10.75354*10.75399*10.75405*10.75065
04/02/2024 09:30:00*10.75399*10.74858*10.75399*10.74811
04/02/2024 09:35:00*10.74858*10.74971*10.7502*10.74477
04/02/2024 09:40:00*10.74971*10.74332*10.7507*10.74228
04/02/2024 09:45:00*10.74332*10.74396*10.74596*10.7418
04/02/2024 09:50:00*10.74396*10.7374*10.74605*10.7371
04/02/2024 09:55:00*10.7374*10.73447*10.7416*10.73338
04/02/2024 10:00:00*10.73447*10.7401*10.74103*10.7335
04/02/2024 10:05:00*10.7401*10.71791*10.7419*10.71711
04/02/2024 10:10:00*10.71791*10.7248*10.72859*10.71723
04/02/2024 10:15:00*10.7248*10.7251*10.73213*10.7216
04/02/2024 10:20:00*10.7251*10.72029*10.7251*10.71905
04/02/2024 10:25:00*10.72029*10.7049*10.72089*10.70386
04/02/2024 10:30:00*10.7049*10.70258*10.7064*10.69715
04/02/2024 10:35:00*10.70258*10.69967*10.7076*10.69847
04/02/2024 10:40:00*10.69967*10.69821*10.70297*10.6951
04/02/2024 10:45:00*10.69821*10.69734*10.69977*10.69526
04/02/2024 10:50:00*10.69734*10.69865*10.70431*10.69614
04/02/2024 10:55:00*10.69865*10.71276*10.71307*10.69821
04/02/2024 11:00:00*10.71276*10.71523*10.71781*10.71201
04/02/2024 11:05:00*10.71523*10.70986*10.71523*10.70884
04/02/2024 11:10:00*10.70986*10.71098*10.71389*10.70873
04/02/2024 11:15:00*10.71098*10.71658*10.71822*10.70849
04/02/2024 11:20:00*10.71658*10.71759*10.71969*10.71554
04/02/2024 11:25:00*10.71759*10.71945*10.72033*10.71524
04/02/2024 11:30:00*10.71945*10.7207*10.72407*10.71945
04/02/2024 11:35:00*10.7207*10.7245*10.7245*10.71991
04/02/2024 11:40:00*10.7245*10.7229*10.72477*10.72204
04/02/2024 11:45:00*10.7229*10.72066*10.7233*10.7199
04/02/2024 11:50:00*10.72066*10.71863*10.72075*10.71764
04/02/2024 11:55:00*10.71863*10.7169*10.71868*10.7169
04/02/2024 12:00:00*10.7169*10.714*10.7175*10.7134
04/02/2024 12:05:00*10.714*10.71402*10.71521*10.71223
04/02/2024 12:10:00*10.71402*10.71624*10.71692*10.71286
04/02/2024 12:15:00*10.71624*10.71848*10.71853*10.71541
04/02/2024 12:20:00*10.71848*10.72091*10.72091*10.71803
04/02/2024 12:25:00*10.72091*10.71986*10.72115*10.71958
04/02/2024 12:30:00*10.71986*10.7218*10.72218*10.71794
04/02/2024 12:35:00*10.7218*10.72311*10.72311*10.72062
04/02/2024 12:40:00*10.72311*10.72115*10.72336*10.72082
04/02/2024 12:45:00*10.72115*10.72308*10.72308*10.72075
04/02/2024 12:50:00*10.72308*10.72194*10.72321*10.72103
04/02/2024 12:55:00*10.72194*10.72246*10.72403*10.72194
04/02/2024 13:00:00*10.72246*10.72468*10.72807*10.72237
04/02/2024 13:05:00*10.72468*10.72813*10.7284*10.7242
04/02/2024 13:10:00*10.72813*10.72982*10.73082*10.7277
04/02/2024 13:15:00*10.72982*10.72913*10.72997*10.72881
04/02/2024 13:20:00*10.72913*10.72993*10.72993*10.72887
04/02/2024 13:25:00*10.72993*10.72949*10.72993*10.72904
04/02/2024 13:30:00*10.72949*10.73077*10.73121*10.72945
04/02/2024 13:35:00*10.73077*10.7295*10.73144*10.7295
04/02/2024 13:40:00*10.7295*10.7301*10.7301*10.7292
04/02/2024 13:45:00*10.7301*10.7293*10.73086*10.72719
04/02/2024 13:50:00*10.7293*10.7289*10.7299*10.7289
04/02/2024 13:55:00*10.7289*10.7296*10.7299*10.7289
04/02/2024 14:00:00*10.7296*10.7267*10.7299*10.7266
04/02/2024 14:05:00*10.7267*10.72555*10.7267*10.724
04/02/2024 14:10:00*10.72555*10.72489*10.72573*10.72464
04/02/2024 14:15:00*10.72489*10.72639*10.72639*10.72437
04/02/2024 14:20:00*10.72639*10.72674*10.7268*10.72639
04/02/2024 14:25:00*10.72674*10.72781*10.72797*10.7262
04/02/2024 14:30:00*10.72781*10.72883*10.72909*10.72766
04/02/2024 14:35:00*10.72883*10.7301*10.73112*10.72872
04/02/2024 14:40:00*10.7301*10.73035*10.73035*10.72932
04/02/2024 14:45:00*10.73035*10.72964*10.73069*10.72861
04/02/2024 14:50:00*10.72964*10.72934*10.73019*10.72886
04/02/2024 14:55:00*10.72934*10.72825*10.72946*10.72823
04/02/2024 15:00:00*10.72825*10.72981*10.73024*10.72763
04/02/2024 15:05:00*10.72981*10.72964*10.73048*10.72953
04/02/2024 15:10:00*10.72964*10.73028*10.73028*10.72862
04/02/2024 15:15:00*10.73028*10.73119*10.73185*10.73006
04/02/2024 15:20:00*10.73119*10.73461*10.73463*10.73119
04/02/2024 15:25:00*10.73461*10.73493*10.73495*10.73416
04/02/2024 15:30:00*10.73493*10.73753*10.73773*10.73424
04/02/2024 15:35:00*10.73753*10.73696*10.7377*10.7369
04/02/2024 15:40:00*10.73696*10.73587*10.73746*10.7355
04/02/2024 15:45:00*10.73587*10.73328*10.73637*10.73328
04/02/2024 15:50:00*10.73328*10.73223*10.73328*10.73201
04/02/2024 15:55:00*10.73223*10.73042*10.73279*10.7303
04/02/2024 16:00:00*10.73042*10.73657*10.73727*10.73042
04/02/2024 16:05:00*10.73657*10.73683*10.73839*10.73644
04/02/2024 16:10:00*10.73683*10.73572*10.7373*10.73569
04/02/2024 16:15:00*10.73572*10.73745*10.73787*10.73534
04/02/2024 16:20:00*10.73745*10.73523*10.73745*10.73523
04/02/2024 16:25:00*10.73523*10.73583*10.73593*10.73498
04/02/2024 16:30:00*10.73583*10.73473*10.73583*10.73473
04/02/2024 16:35:00*10.73473*10.7331*10.73473*10.73266
04/02/2024 16:40:00*10.7331*10.73315*10.73332*10.7331
04/02/2024 16:45:00*10.73315*10.73324*10.73338*10.73248
04/02/2024 16:50:00*10.73324*10.73226*10.73324*10.7321
04/02/2024 16:55:00*10.73226*10.73232*10.73259*10.73222
04/02/2024 17:00:00*10.73232*10.7168*10.7342*10.7164
