03/31/2024 17:05:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:10:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:15:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:20:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:25:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:30:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:35:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:40:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:45:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:50:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 17:55:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 18:00:00*10.64027*10.64027*10.64027*10.64027
03/31/2024 18:05:00*10.64027*10.6459*10.66034*10.64027
03/31/2024 18:10:00*10.6459*10.64692*10.64778*10.64473
03/31/2024 18:15:00*10.64692*10.64896*10.65032*10.64645
03/31/2024 18:20:00*10.64896*10.65838*10.66311*10.64763
03/31/2024 18:25:00*10.65838*10.65877*10.65984*10.65578
03/31/2024 18:30:00*10.65877*10.65883*10.66023*10.65413
03/31/2024 18:35:00*10.65883*10.65896*10.65976*10.65785
03/31/2024 18:40:00*10.65896*10.65794*10.66317*10.65676
03/31/2024 18:45:00*10.65794*10.67403*10.677*10.65794
03/31/2024 18:50:00*10.67403*10.67699*10.67771*10.67403
03/31/2024 18:55:00*10.67699*10.67914*10.68027*10.67699
03/31/2024 19:00:00*10.67914*10.6791*10.67959*10.67884
03/31/2024 19:05:00*10.6791*10.67924*10.67996*10.67873
03/31/2024 19:10:00*10.67924*10.68164*10.68165*10.67721
03/31/2024 19:15:00*10.68164*10.68157*10.68164*10.67987
03/31/2024 19:20:00*10.68157*10.68424*10.68621*10.68157
03/31/2024 19:25:00*10.68424*10.68431*10.68618*10.68373
03/31/2024 19:30:00*10.68431*10.68328*10.68499*10.68278
03/31/2024 19:35:00*10.68328*10.68138*10.6839*10.68112
03/31/2024 19:40:00*10.68138*10.67769*10.68257*10.67664
03/31/2024 19:45:00*10.67769*10.67692*10.6785*10.67533
03/31/2024 19:50:00*10.67692*10.6758*10.67835*10.67569
03/31/2024 19:55:00*10.6758*10.67635*10.67723*10.67535
03/31/2024 20:00:00*10.67635*10.67679*10.6777*10.67549
03/31/2024 20:05:00*10.67679*10.675*10.678*10.67392
03/31/2024 20:10:00*10.675*10.67705*10.67711*10.67291
03/31/2024 20:15:00*10.67705*10.67506*10.67803*10.67484
03/31/2024 20:20:00*10.67506*10.67321*10.67569*10.67303
03/31/2024 20:25:00*10.67321*10.67287*10.67385*10.67219
03/31/2024 20:30:00*10.67287*10.67294*10.67319*10.67193
03/31/2024 20:35:00*10.67294*10.67266*10.67406*10.67111
03/31/2024 20:40:00*10.67266*10.67307*10.67435*10.67242
03/31/2024 20:45:00*10.67307*10.67299*10.67372*10.67201
03/31/2024 20:50:00*10.67299*10.67353*10.67486*10.67299
03/31/2024 20:55:00*10.67353*10.67353*10.67439*10.6722
03/31/2024 21:00:00*10.67353*10.67504*10.67613*10.67331
03/31/2024 21:05:00*10.67504*10.67302*10.67575*10.67289
03/31/2024 21:10:00*10.67302*10.67439*10.67446*10.67171
03/31/2024 21:15:00*10.67439*10.67264*10.67452*10.67196
03/31/2024 21:20:00*10.67264*10.67252*10.67362*10.67193
03/31/2024 21:25:00*10.67252*10.67071*10.67315*10.67052
03/31/2024 21:30:00*10.67071*10.67024*10.67083*10.66799
03/31/2024 21:35:00*10.67024*10.67084*10.67088*10.66856
03/31/2024 21:40:00*10.67084*10.67139*10.67207*10.67064
03/31/2024 21:45:00*10.67139*10.67099*10.67151*10.6698
03/31/2024 21:50:00*10.67099*10.67443*10.67456*10.67061
03/31/2024 21:55:00*10.67443*10.6743*10.67466*10.67376
03/31/2024 22:00:00*10.6743*10.67709*10.67813*10.6742
03/31/2024 22:05:00*10.67709*10.67891*10.67927*10.67633
03/31/2024 22:10:00*10.67891*10.67803*10.67969*10.67704
03/31/2024 22:15:00*10.67803*10.67732*10.67833*10.67675
03/31/2024 22:20:00*10.67732*10.67672*10.67732*10.67595
03/31/2024 22:25:00*10.67672*10.67674*10.67712*10.67627
03/31/2024 22:30:00*10.67674*10.67583*10.67753*10.67574
03/31/2024 22:35:00*10.67583*10.67575*10.67633*10.67552
03/31/2024 22:40:00*10.67575*10.67497*10.6764*10.67485
03/31/2024 22:45:00*10.67497*10.67502*10.67554*10.67434
03/31/2024 22:50:00*10.67502*10.67461*10.67523*10.67391
03/31/2024 22:55:00*10.67461*10.67674*10.677*10.67457
03/31/2024 23:00:00*10.67674*10.67642*10.67717*10.67613
03/31/2024 23:05:00*10.67642*10.67711*10.67733*10.6758
03/31/2024 23:10:00*10.67711*10.67933*10.67973*10.67672
03/31/2024 23:15:00*10.67933*10.6786*10.67964*10.67823
03/31/2024 23:20:00*10.6786*10.67855*10.67914*10.67795
03/31/2024 23:25:00*10.67855*10.67988*10.68006*10.67826
03/31/2024 23:30:00*10.67988*10.67995*10.6807*10.67876
03/31/2024 23:35:00*10.67995*10.67649*10.67996*10.6762
03/31/2024 23:40:00*10.67649*10.67451*10.67669*10.67449
03/31/2024 23:45:00*10.67451*10.67484*10.6756*10.67428
03/31/2024 23:50:00*10.67484*10.67465*10.67593*10.67435
03/31/2024 23:55:00*10.67465*10.67464*10.67514*10.67406
04/01/2024 00:00:00*10.67464*10.67522*10.67635*10.67351
04/01/2024 00:05:00*10.67522*10.6749*10.67595*10.6746
04/01/2024 00:10:00*10.6749*10.67822*10.67824*10.67486
04/01/2024 00:15:00*10.67822*10.67831*10.67906*10.678
04/01/2024 00:20:00*10.67831*10.68024*10.68024*10.67831
04/01/2024 00:25:00*10.68024*10.67919*10.68051*10.67871
04/01/2024 00:30:00*10.67919*10.6783*10.67922*10.67812
04/01/2024 00:35:00*10.6783*10.67929*10.67952*10.678
04/01/2024 00:40:00*10.67929*10.68127*10.68127*10.67925
04/01/2024 00:45:00*10.68127*10.68252*10.68308*10.68123
04/01/2024 00:50:00*10.68252*10.68071*10.68256*10.68006
04/01/2024 00:55:00*10.68071*10.68151*10.6818*10.68046
04/01/2024 01:00:00*10.68151*10.67855*10.68172*10.678
04/01/2024 01:05:00*10.67855*10.67904*10.67933*10.67788
04/01/2024 01:10:00*10.67904*10.67874*10.67941*10.67834
04/01/2024 01:15:00*10.67874*10.6799*10.67998*10.67847
04/01/2024 01:20:00*10.6799*10.67985*10.6807*10.67966
04/01/2024 01:25:00*10.67985*10.6807*10.6811*10.67985
04/01/2024 01:30:00*10.6807*10.68149*10.68149*10.6799
04/01/2024 01:35:00*10.68149*10.68039*10.68153*10.67971
04/01/2024 01:40:00*10.68039*10.68117*10.68117*10.67988
04/01/2024 01:45:00*10.68117*10.68432*10.68467*10.68098
04/01/2024 01:50:00*10.68432*10.68021*10.68438*10.68021
04/01/2024 01:55:00*10.68021*10.68028*10.68068*10.67928
04/01/2024 02:00:00*10.68028*10.67932*10.6803*10.67858
04/01/2024 02:05:00*10.67932*10.67872*10.67999*10.67696
04/01/2024 02:10:00*10.67872*10.67717*10.67902*10.67712
04/01/2024 02:15:00*10.67717*10.67724*10.67887*10.67679
04/01/2024 02:20:00*10.67724*10.67498*10.6782*10.67495
04/01/2024 02:25:00*10.67498*10.67155*10.67552*10.67128
04/01/2024 02:30:00*10.67155*10.67287*10.67296*10.67155
04/01/2024 02:35:00*10.67287*10.67734*10.67734*10.67061
04/01/2024 02:40:00*10.67734*10.68117*10.68117*10.67734
04/01/2024 02:45:00*10.68117*10.68047*10.68185*10.6797
04/01/2024 02:50:00*10.68047*10.68373*10.68407*10.67915
04/01/2024 02:55:00*10.68373*10.68204*10.68485*10.68153
04/01/2024 03:00:00*10.68204*10.68397*10.68441*10.68204
04/01/2024 03:05:00*10.68397*10.68311*10.68726*10.68301
04/01/2024 03:10:00*10.68311*10.68017*10.68345*10.67984
04/01/2024 03:15:00*10.68017*10.68459*10.6851*10.68017
04/01/2024 03:20:00*10.68459*10.6846*10.68607*10.68416
04/01/2024 03:25:00*10.6846*10.68662*10.68757*10.68307
04/01/2024 03:30:00*10.68662*10.68593*10.68925*10.68593
04/01/2024 03:35:00*10.68593*10.69238*10.69238*10.68486
04/01/2024 03:40:00*10.69238*10.69001*10.69238*10.68894
04/01/2024 03:45:00*10.69001*10.69167*10.6922*10.68958
04/01/2024 03:50:00*10.69167*10.69361*10.69398*10.69059
04/01/2024 03:55:00*10.69361*10.68938*10.69458*10.68926
04/01/2024 04:00:00*10.68938*10.68804*10.69066*10.68792
04/01/2024 04:05:00*10.68804*10.68874*10.69041*10.68762
04/01/2024 04:10:00*10.68874*10.68566*10.69011*10.68521
04/01/2024 04:15:00*10.68566*10.68312*10.68667*10.68267
04/01/2024 04:20:00*10.68312*10.67605*10.68325*10.67584
04/01/2024 04:25:00*10.67605*10.67485*10.6769*10.67429
04/01/2024 04:30:00*10.67485*10.67373*10.67546*10.6737
04/01/2024 04:35:00*10.67373*10.67655*10.67678*10.67335
04/01/2024 04:40:00*10.67655*10.67195*10.67655*10.67103
04/01/2024 04:45:00*10.67195*10.67497*10.67565*10.67101
04/01/2024 04:50:00*10.67497*10.67654*10.67913*10.67324
04/01/2024 04:55:00*10.67654*10.67688*10.67746*10.67595
04/01/2024 05:00:00*10.67688*10.67626*10.67696*10.67517
04/01/2024 05:05:00*10.67626*10.67913*10.6793*10.67464
04/01/2024 05:10:00*10.67913*10.67856*10.6798*10.6783
04/01/2024 05:15:00*10.67856*10.6796*10.67983*10.67808
04/01/2024 05:20:00*10.6796*10.67977*10.68112*10.67936
04/01/2024 05:25:00*10.67977*10.6781*10.67995*10.67734
04/01/2024 05:30:00*10.6781*10.67893*10.68024*10.6771
04/01/2024 05:35:00*10.67893*10.67775*10.67982*10.67643
04/01/2024 05:40:00*10.67775*10.67764*10.67842*10.67715
04/01/2024 05:45:00*10.67764*10.67943*10.6796*10.67694
04/01/2024 05:50:00*10.67943*10.67931*10.67996*10.67803
04/01/2024 05:55:00*10.67931*10.68054*10.68054*10.67894
04/01/2024 06:00:00*10.68054*10.68079*10.68097*10.67963
04/01/2024 06:05:00*10.68079*10.68244*10.68244*10.68028
04/01/2024 06:10:00*10.68244*10.68774*10.68821*10.68244
04/01/2024 06:15:00*10.68774*10.68836*10.68867*10.6865
04/01/2024 06:20:00*10.68836*10.69337*10.69402*10.68836
04/01/2024 06:25:00*10.69337*10.69273*10.69362*10.69227
04/01/2024 06:30:00*10.69273*10.69326*10.69418*10.69229
04/01/2024 06:35:00*10.69326*10.69641*10.69718*10.69293
04/01/2024 06:40:00*10.69641*10.69591*10.69662*10.69546
04/01/2024 06:45:00*10.69591*10.70043*10.70111*10.6956
04/01/2024 06:50:00*10.70043*10.70035*10.701*10.69925
04/01/2024 06:55:00*10.70035*10.70123*10.70145*10.69871
04/01/2024 07:00:00*10.70123*10.69931*10.70155*10.69931
04/01/2024 07:05:00*10.69931*10.70268*10.70328*10.69896
04/01/2024 07:10:00*10.70268*10.70184*10.70318*10.7016
04/01/2024 07:15:00*10.70184*10.6992*10.70192*10.69808
04/01/2024 07:20:00*10.6992*10.70087*10.70093*10.69915
04/01/2024 07:25:00*10.70087*10.70274*10.70277*10.70058
04/01/2024 07:30:00*10.70274*10.70514*10.70563*10.70231
04/01/2024 07:35:00*10.70514*10.70331*10.70762*10.70312
04/01/2024 07:40:00*10.70331*10.7044*10.70494*10.70331
04/01/2024 07:45:00*10.7044*10.70706*10.70706*10.7044
04/01/2024 07:50:00*10.70706*10.71078*10.7113*10.70695
04/01/2024 07:55:00*10.71078*10.71143*10.71144*10.70989
04/01/2024 08:00:00*10.71143*10.7167*10.71707*10.71092
04/01/2024 08:05:00*10.7167*10.7188*10.71887*10.71339
04/01/2024 08:10:00*10.7188*10.72783*10.72813*10.7188
04/01/2024 08:15:00*10.72783*10.72812*10.72995*10.72706
04/01/2024 08:20:00*10.72812*10.72584*10.72866*10.72487
04/01/2024 08:25:00*10.72584*10.72809*10.7284*10.72549
04/01/2024 08:30:00*10.72809*10.72589*10.72846*10.72554
04/01/2024 08:35:00*10.72589*10.72775*10.72775*10.72426
04/01/2024 08:40:00*10.72775*10.72611*10.72872*10.72602
04/01/2024 08:45:00*10.72611*10.73054*10.7316*10.72419
04/01/2024 08:50:00*10.73054*10.72905*10.73068*10.7255
04/01/2024 08:55:00*10.72905*10.73118*10.73472*10.72905
04/01/2024 09:00:00*10.73118*10.72751*10.73122*10.72748
04/01/2024 09:05:00*10.72751*10.73287*10.73287*10.72751
04/01/2024 09:10:00*10.73287*10.7295*10.73289*10.72913
04/01/2024 09:15:00*10.7295*10.73197*10.73236*10.72823
04/01/2024 09:20:00*10.73197*10.73253*10.73277*10.73053
04/01/2024 09:25:00*10.73253*10.73321*10.73549*10.73253
04/01/2024 09:30:00*10.73321*10.73481*10.73522*10.73147
04/01/2024 09:35:00*10.73481*10.7399*10.74184*10.7333
04/01/2024 09:40:00*10.7399*10.74306*10.7434*10.73766
04/01/2024 09:45:00*10.74306*10.74258*10.74373*10.7419
04/01/2024 09:50:00*10.74258*10.74903*10.75253*10.74095
04/01/2024 09:55:00*10.74903*10.74971*10.7511*10.74865
04/01/2024 10:00:00*10.74971*10.74278*10.74971*10.74224
04/01/2024 10:05:00*10.74278*10.77824*10.78073*10.74278
04/01/2024 10:10:00*10.77824*10.7732*10.78006*10.7701
04/01/2024 10:15:00*10.7732*10.77*10.77642*10.76997
04/01/2024 10:20:00*10.77*10.78376*10.78417*10.76723
04/01/2024 10:25:00*10.78376*10.78639*10.78901*10.78206
04/01/2024 10:30:00*10.78639*10.79041*10.79057*10.78639
04/01/2024 10:35:00*10.79041*10.79059*10.79598*10.78426
04/01/2024 10:40:00*10.79059*10.79835*10.79982*10.79059
04/01/2024 10:45:00*10.79835*10.79865*10.80099*10.79724
04/01/2024 10:50:00*10.79865*10.79661*10.79924*10.79612
04/01/2024 10:55:00*10.79661*10.79697*10.79829*10.79567
04/01/2024 11:00:00*10.79697*10.802*10.80332*10.79597
04/01/2024 11:05:00*10.802*10.79828*10.802*10.7946
04/01/2024 11:10:00*10.79828*10.80699*10.80863*10.79731
04/01/2024 11:15:00*10.80699*10.80318*10.80721*10.80272
04/01/2024 11:20:00*10.80318*10.80717*10.80779*10.80246
04/01/2024 11:25:00*10.80717*10.80804*10.81025*10.80717
04/01/2024 11:30:00*10.80804*10.81439*10.81499*10.808
04/01/2024 11:35:00*10.81439*10.81643*10.81758*10.81349
04/01/2024 11:40:00*10.81643*10.81952*10.82154*10.81643
04/01/2024 11:45:00*10.81952*10.81829*10.82146*10.81726
04/01/2024 11:50:00*10.81829*10.82023*10.821*10.8182
04/01/2024 11:55:00*10.82023*10.82157*10.82187*10.81969
04/01/2024 12:00:00*10.82157*10.82351*10.82377*10.82054
04/01/2024 12:05:00*10.82351*10.82175*10.82423*10.82084
04/01/2024 12:10:00*10.82175*10.82083*10.82189*10.82024
04/01/2024 12:15:00*10.82083*10.81699*10.8231*10.81699
04/01/2024 12:20:00*10.81699*10.81319*10.81704*10.81319
04/01/2024 12:25:00*10.81319*10.81193*10.81319*10.81122
04/01/2024 12:30:00*10.81193*10.812*10.8123*10.81016
04/01/2024 12:35:00*10.812*10.80988*10.8124*10.8087
04/01/2024 12:40:00*10.80988*10.80784*10.8103*10.80713
04/01/2024 12:45:00*10.80784*10.80544*10.80784*10.8051
04/01/2024 12:50:00*10.80544*10.80384*10.80567*10.80171
04/01/2024 12:55:00*10.80384*10.80394*10.80394*10.80177
04/01/2024 13:00:00*10.80394*10.80223*10.80394*10.80144
04/01/2024 13:05:00*10.80223*10.80011*10.80226*10.79992
04/01/2024 13:10:00*10.80011*10.797*10.80019*10.79699
04/01/2024 13:15:00*10.797*10.79613*10.79797*10.7958
04/01/2024 13:20:00*10.79613*10.79593*10.7978*10.7951
04/01/2024 13:25:00*10.79593*10.79507*10.79678*10.79411
04/01/2024 13:30:00*10.79507*10.79589*10.79615*10.7946
04/01/2024 13:35:00*10.79589*10.79789*10.79789*10.79581
04/01/2024 13:40:00*10.79789*10.7979*10.79811*10.7964
04/01/2024 13:45:00*10.7979*10.79687*10.79805*10.79687
04/01/2024 13:50:00*10.79687*10.79794*10.79794*10.79687
04/01/2024 13:55:00*10.79794*10.79745*10.79818*10.79712
04/01/2024 14:00:00*10.79745*10.79733*10.79781*10.79715
04/01/2024 14:05:00*10.79733*10.79976*10.80034*10.79715
04/01/2024 14:10:00*10.79976*10.79968*10.80032*10.79915
04/01/2024 14:15:00*10.79968*10.80004*10.80047*10.79904
04/01/2024 14:20:00*10.80004*10.79938*10.80037*10.799
04/01/2024 14:25:00*10.79938*10.79986*10.79995*10.7988
04/01/2024 14:30:00*10.79986*10.8019*10.80254*10.79961
04/01/2024 14:35:00*10.8019*10.80434*10.80439*10.80125
04/01/2024 14:40:00*10.80434*10.80502*10.80503*10.80364
04/01/2024 14:45:00*10.80502*10.80517*10.80579*10.80466
04/01/2024 14:50:00*10.80517*10.80525*10.80555*10.80494
04/01/2024 14:55:00*10.80525*10.80374*10.80549*10.8034
04/01/2024 15:00:00*10.80374*10.80476*10.80583*10.80367
04/01/2024 15:05:00*10.80476*10.8006*10.80476*10.80042
04/01/2024 15:10:00*10.8006*10.80014*10.80168*10.79892
04/01/2024 15:15:00*10.80014*10.80081*10.80114*10.79981
04/01/2024 15:20:00*10.80081*10.80149*10.80218*10.80067
04/01/2024 15:25:00*10.80149*10.80121*10.80235*10.80113
04/01/2024 15:30:00*10.80121*10.80371*10.80371*10.80113
04/01/2024 15:35:00*10.80371*10.80356*10.80471*10.80259
04/01/2024 15:40:00*10.80356*10.80413*10.80499*10.8035
04/01/2024 15:45:00*10.80413*10.80267*10.80461*10.80222
04/01/2024 15:50:00*10.80267*10.80287*10.80295*10.80227
04/01/2024 15:55:00*10.80287*10.79885*10.80319*10.79849
04/01/2024 16:00:00*10.79885*10.80118*10.80242*10.79826
04/01/2024 16:05:00*10.80118*10.8014*10.80262*10.80012
04/01/2024 16:10:00*10.8014*10.79855*10.8015*10.79855
04/01/2024 16:15:00*10.79855*10.79793*10.79895*10.79781
04/01/2024 16:20:00*10.79793*10.79587*10.79867*10.7956
04/01/2024 16:25:00*10.79587*10.7956*10.79589*10.79506
04/01/2024 16:30:00*10.7956*10.79538*10.79622*10.7953
04/01/2024 16:35:00*10.79538*10.7938*10.79538*10.79348
04/01/2024 16:40:00*10.7938*10.7938*10.7946*10.79374
04/01/2024 16:45:00*10.7938*10.7937*10.7946*10.7928
04/01/2024 16:50:00*10.7937*10.7937*10.7946*10.79335
04/01/2024 16:55:00*10.7937*10.7936*10.7938*10.7932
04/01/2024 17:00:00*10.7936*10.77975*10.7962*10.77975
