03/28/2024 17:05:00*10.6801*10.69284*10.6929*10.6801
03/28/2024 17:10:00*10.69284*10.69501*10.70088*10.68276
03/28/2024 17:15:00*10.69501*10.696*10.69811*10.6848
03/28/2024 17:20:00*10.696*10.70116*10.70233*10.696
03/28/2024 17:25:00*10.70116*10.70116*10.70116*10.70116
03/28/2024 17:30:00*10.70116*10.68505*10.70116*10.68501
03/28/2024 17:35:00*10.68505*10.68687*10.68737*10.68496
03/28/2024 17:40:00*10.68687*10.69013*10.69095*10.6865
03/28/2024 17:45:00*10.69013*10.69138*10.69153*10.68938
03/28/2024 17:50:00*10.69138*10.69147*10.69175*10.68895
03/28/2024 17:55:00*10.69147*10.69173*10.69308*10.68993
03/28/2024 18:00:00*10.69173*10.69155*10.69399*10.68987
03/28/2024 18:05:00*10.69155*10.69093*10.69333*10.68565
03/28/2024 18:10:00*10.69093*10.69108*10.69366*10.68944
03/28/2024 18:15:00*10.69108*10.68988*10.69379*10.68942
03/28/2024 18:20:00*10.68988*10.68985*10.69456*10.68863
03/28/2024 18:25:00*10.68985*10.68936*10.69076*10.68702
03/28/2024 18:30:00*10.68936*10.69056*10.69273*10.68775
03/28/2024 18:35:00*10.69056*10.69079*10.69245*10.68977
03/28/2024 18:40:00*10.69079*10.68947*10.6916*10.68942
03/28/2024 18:45:00*10.68947*10.68859*10.69098*10.68693
03/28/2024 18:50:00*10.68859*10.69133*10.69534*10.68802
03/28/2024 18:55:00*10.69133*10.69176*10.69246*10.69003
03/28/2024 19:00:00*10.69176*10.69317*10.69334*10.69158
03/28/2024 19:05:00*10.69317*10.68955*10.69335*10.68779
03/28/2024 19:10:00*10.68955*10.69188*10.6924*10.68827
03/28/2024 19:15:00*10.69188*10.6899*10.69302*10.68939
03/28/2024 19:20:00*10.6899*10.69049*10.69546*10.68918
03/28/2024 19:25:00*10.69049*10.69206*10.69223*10.68837
03/28/2024 19:30:00*10.69206*10.69322*10.69446*10.68945
03/28/2024 19:35:00*10.69322*10.69237*10.69504*10.6919
03/28/2024 19:40:00*10.69237*10.69267*10.69446*10.69147
03/28/2024 19:45:00*10.69267*10.69524*10.69535*10.69155
03/28/2024 19:50:00*10.69524*10.69316*10.6954*10.69252
03/28/2024 19:55:00*10.69316*10.69285*10.69422*10.69163
03/28/2024 20:00:00*10.69285*10.69357*10.69401*10.69136
03/28/2024 20:05:00*10.69357*10.69731*10.69762*10.69221
03/28/2024 20:10:00*10.69731*10.69762*10.69813*10.69401
03/28/2024 20:15:00*10.69762*10.69677*10.69844*10.69472
03/28/2024 20:20:00*10.69677*10.70051*10.70083*10.69576
03/28/2024 20:25:00*10.70051*10.69889*10.70148*10.69695
03/28/2024 20:30:00*10.69889*10.69368*10.70009*10.6933
03/28/2024 20:35:00*10.69368*10.69762*10.70086*10.69353
03/28/2024 20:40:00*10.69762*10.69573*10.6996*10.6951
03/28/2024 20:45:00*10.69573*10.69425*10.69685*10.69398
03/28/2024 20:50:00*10.69425*10.69509*10.69723*10.69387
03/28/2024 20:55:00*10.69509*10.69513*10.69682*10.69032
03/28/2024 21:00:00*10.69513*10.69678*10.69686*10.69463
03/28/2024 21:05:00*10.69678*10.69785*10.69794*10.69632
03/28/2024 21:10:00*10.69785*10.6978*10.69794*10.69761
03/28/2024 21:15:00*10.6978*10.69796*10.69804*10.69758
03/28/2024 21:20:00*10.69796*10.69773*10.69955*10.69773
03/28/2024 21:25:00*10.69773*10.69819*10.6995*10.69754
03/28/2024 21:30:00*10.69819*10.70183*10.70183*10.69769
03/28/2024 21:35:00*10.70183*10.70255*10.70345*10.70098
03/28/2024 21:40:00*10.70255*10.70256*10.7031*10.70201
03/28/2024 21:45:00*10.70256*10.70455*10.70458*10.70255
03/28/2024 21:50:00*10.70455*10.70381*10.70455*10.70319
03/28/2024 21:55:00*10.70381*10.7047*10.70473*10.70374
03/28/2024 22:00:00*10.7047*10.70692*10.70714*10.7047
03/28/2024 22:05:00*10.70692*10.70755*10.70755*10.70681
03/28/2024 22:10:00*10.70755*10.70848*10.70957*10.70752
03/28/2024 22:15:00*10.70848*10.70549*10.70864*10.70534
03/28/2024 22:20:00*10.70549*10.70751*10.70758*10.70528
03/28/2024 22:25:00*10.70751*10.70359*10.7081*10.70326
03/28/2024 22:30:00*10.70359*10.704*10.70414*10.70323
03/28/2024 22:35:00*10.704*10.70479*10.7051*10.70349
03/28/2024 22:40:00*10.70479*10.70501*10.70527*10.70368
03/28/2024 22:45:00*10.70501*10.70472*10.70545*10.70442
03/28/2024 22:50:00*10.70472*10.7044*10.70472*10.70426
03/28/2024 22:55:00*10.7044*10.70505*10.70547*10.70412
03/28/2024 23:00:00*10.70505*10.70471*10.7051*10.70359
03/28/2024 23:05:00*10.70471*10.7043*10.70508*10.70387
03/28/2024 23:10:00*10.7043*10.70481*10.70497*10.70401
03/28/2024 23:15:00*10.70481*10.70493*10.70512*10.70419
03/28/2024 23:20:00*10.70493*10.70571*10.70571*10.70472
03/28/2024 23:25:00*10.70571*10.70601*10.70603*10.70522
03/28/2024 23:30:00*10.70601*10.70732*10.70732*10.70539
03/28/2024 23:35:00*10.70732*10.70715*10.70736*10.70684
03/28/2024 23:40:00*10.70715*10.70681*10.70734*10.70678
03/28/2024 23:45:00*10.70681*10.70761*10.70761*10.70666
03/28/2024 23:50:00*10.70761*10.70785*10.708*10.7071
03/28/2024 23:55:00*10.70785*10.70856*10.70856*10.70763
03/29/2024 00:00:00*10.70856*10.70851*10.70877*10.70821
03/29/2024 00:05:00*10.70851*10.70862*10.71227*10.70841
03/29/2024 00:10:00*10.70862*10.70907*10.70919*10.70848
03/29/2024 00:15:00*10.70907*10.70813*10.70907*10.70732
03/29/2024 00:20:00*10.70813*10.70747*10.70894*10.70638
03/29/2024 00:25:00*10.70747*10.70707*10.70772*10.70657
03/29/2024 00:30:00*10.70707*10.70684*10.7074*10.70652
03/29/2024 00:35:00*10.70684*10.70746*10.70766*10.70669
03/29/2024 00:40:00*10.70746*10.70767*10.70767*10.70642
03/29/2024 00:45:00*10.70767*10.70752*10.70795*10.70678
03/29/2024 00:50:00*10.70752*10.70843*10.70844*10.70647
03/29/2024 00:55:00*10.70843*10.70784*10.70854*10.706
03/29/2024 01:00:00*10.70784*10.70674*10.70851*10.70595
03/29/2024 01:05:00*10.70674*10.71234*10.71619*10.70664
03/29/2024 01:10:00*10.71234*10.71341*10.71341*10.71166
03/29/2024 01:15:00*10.71341*10.70738*10.71341*10.70734
03/29/2024 01:20:00*10.70738*10.70819*10.70837*10.70732
03/29/2024 01:25:00*10.70819*10.70834*10.70838*10.70801
03/29/2024 01:30:00*10.70834*10.70906*10.71042*10.70833
03/29/2024 01:35:00*10.70906*10.71004*10.71025*10.70903
03/29/2024 01:40:00*10.71004*10.71016*10.71061*10.70984
03/29/2024 01:45:00*10.71016*10.7103*10.71039*10.7097
03/29/2024 01:50:00*10.7103*10.71059*10.71068*10.71027
03/29/2024 01:55:00*10.71059*10.71057*10.71063*10.71051
03/29/2024 02:00:00*10.71057*10.71054*10.71065*10.71041
03/29/2024 02:05:00*10.71054*10.71057*10.71109*10.7099
03/29/2024 02:10:00*10.71057*10.70975*10.7106*10.7097
03/29/2024 02:15:00*10.70975*10.70947*10.70998*10.70947
03/29/2024 02:20:00*10.70947*10.70948*10.70998*10.7093
03/29/2024 02:25:00*10.70948*10.70951*10.70951*10.70865
03/29/2024 02:30:00*10.70951*10.70904*10.70953*10.70844
03/29/2024 02:35:00*10.70904*10.70938*10.70961*10.70899
03/29/2024 02:40:00*10.70938*10.70847*10.70941*10.70842
03/29/2024 02:45:00*10.70847*10.70777*10.70848*10.70661
03/29/2024 02:50:00*10.70777*10.70807*10.70807*10.70719
03/29/2024 02:55:00*10.70807*10.70733*10.70807*10.7073
03/29/2024 03:00:00*10.70733*10.70793*10.70794*10.70733
03/29/2024 03:05:00*10.70793*10.70675*10.70801*10.70675
03/29/2024 03:10:00*10.70675*10.70715*10.70715*10.70587
03/29/2024 03:15:00*10.70715*10.70618*10.70715*10.70579
03/29/2024 03:20:00*10.70618*10.70618*10.70642*10.70586
03/29/2024 03:25:00*10.70618*10.70646*10.70677*10.70581
03/29/2024 03:30:00*10.70646*10.70608*10.70685*10.70546
03/29/2024 03:35:00*10.70608*10.70678*10.70682*10.70583
03/29/2024 03:40:00*10.70678*10.70682*10.70705*10.70653
03/29/2024 03:45:00*10.70682*10.70185*10.70828*10.70185
03/29/2024 03:50:00*10.70185*10.71283*10.71347*10.70178
03/29/2024 03:55:00*10.71283*10.71701*10.71736*10.71239
03/29/2024 04:00:00*10.71701*10.71714*10.71832*10.71563
03/29/2024 04:05:00*10.71714*10.71399*10.71795*10.71296
03/29/2024 04:10:00*10.71399*10.70141*10.71423*10.69964
03/29/2024 04:15:00*10.70141*10.70264*10.70344*10.70108
03/29/2024 04:20:00*10.70264*10.69952*10.70317*10.69935
03/29/2024 04:25:00*10.69952*10.70041*10.70067*10.69875
03/29/2024 04:30:00*10.70041*10.70445*10.70451*10.69917
03/29/2024 04:35:00*10.70445*10.70411*10.70588*10.7023
03/29/2024 04:40:00*10.70411*10.70147*10.70665*10.70106
03/29/2024 04:45:00*10.70147*10.70217*10.70417*10.69459
03/29/2024 04:50:00*10.70217*10.70587*10.70647*10.69394
03/29/2024 04:55:00*10.70587*10.70125*10.70674*10.69901
03/29/2024 05:00:00*10.70125*10.70046*10.70526*10.69853
03/29/2024 05:05:00*10.70046*10.70154*10.70318*10.69807
03/29/2024 05:10:00*10.70154*10.70138*10.70297*10.70066
03/29/2024 05:15:00*10.70138*10.70307*10.70377*10.69958
03/29/2024 05:20:00*10.70307*10.7047*10.7065*10.70284
03/29/2024 05:25:00*10.7047*10.70389*10.707*10.70357
03/29/2024 05:30:00*10.70389*10.70384*10.70647*10.70347
03/29/2024 05:35:00*10.70384*10.70452*10.70652*10.7033
03/29/2024 05:40:00*10.70452*10.70375*10.70513*10.70354
03/29/2024 05:45:00*10.70375*10.70214*10.70408*10.70214
03/29/2024 05:50:00*10.70214*10.7015*10.70337*10.70128
03/29/2024 05:55:00*10.7015*10.70024*10.70266*10.69994
03/29/2024 06:00:00*10.70024*10.69731*10.7025*10.69722
03/29/2024 06:05:00*10.69731*10.69757*10.69983*10.69459
03/29/2024 06:10:00*10.69757*10.69787*10.69831*10.69697
03/29/2024 06:15:00*10.69787*10.69728*10.69798*10.69563
03/29/2024 06:20:00*10.69728*10.69708*10.69738*10.69554
03/29/2024 06:25:00*10.69708*10.69707*10.69844*10.69443
03/29/2024 06:30:00*10.69707*10.694*10.69883*10.69302
03/29/2024 06:35:00*10.694*10.69342*10.69439*10.69168
03/29/2024 06:40:00*10.69342*10.69684*10.69712*10.69164
03/29/2024 06:45:00*10.69684*10.69535*10.69873*10.69154
03/29/2024 06:50:00*10.69535*10.69637*10.69787*10.69369
03/29/2024 06:55:00*10.69637*10.69651*10.69845*10.69432
03/29/2024 07:00:00*10.69651*10.6955*10.69674*10.69475
03/29/2024 07:05:00*10.6955*10.69535*10.69741*10.69445
03/29/2024 07:10:00*10.69535*10.69284*10.69576*10.69184
03/29/2024 07:15:00*10.69284*10.69355*10.69613*10.69248
03/29/2024 07:20:00*10.69355*10.69249*10.69366*10.69092
03/29/2024 07:25:00*10.69249*10.69006*10.69274*10.68876
03/29/2024 07:30:00*10.69006*10.68953*10.69263*10.68775
03/29/2024 07:35:00*10.68953*10.68907*10.6908*10.68832
03/29/2024 07:40:00*10.68907*10.69296*10.69538*10.68862
03/29/2024 07:45:00*10.69296*10.69717*10.69719*10.69186
03/29/2024 07:50:00*10.69717*10.69782*10.69893*10.69437
03/29/2024 07:55:00*10.69782*10.69686*10.69865*10.69639
03/29/2024 08:00:00*10.69686*10.69746*10.69848*10.69627
03/29/2024 08:05:00*10.69746*10.69854*10.70107*10.69693
03/29/2024 08:10:00*10.69854*10.69991*10.70201*10.69739
03/29/2024 08:15:00*10.69991*10.69901*10.70132*10.69799
03/29/2024 08:20:00*10.69901*10.69779*10.70187*10.69727
03/29/2024 08:25:00*10.69779*10.6954*10.69789*10.69421
03/29/2024 08:30:00*10.6954*10.68407*10.69711*10.68291
03/29/2024 08:35:00*10.68407*10.68974*10.69154*10.68103
03/29/2024 08:40:00*10.68974*10.68539*10.69175*10.68518
03/29/2024 08:45:00*10.68539*10.67618*10.68539*10.67395
03/29/2024 08:50:00*10.67618*10.67763*10.68057*10.66694
03/29/2024 08:55:00*10.67763*10.6752*10.68152*10.66334
03/29/2024 09:00:00*10.6752*10.67582*10.67734*10.6697
03/29/2024 09:05:00*10.67582*10.67791*10.67938*10.67161
03/29/2024 09:10:00*10.67791*10.67751*10.67999*10.67561
03/29/2024 09:15:00*10.67751*10.67874*10.68114*10.66981
03/29/2024 09:20:00*10.67874*10.669*10.68138*10.6684
03/29/2024 09:25:00*10.669*10.67895*10.68193*10.65857
03/29/2024 09:30:00*10.67895*10.6722*10.68463*10.66387
03/29/2024 09:35:00*10.6722*10.67855*10.68318*10.66632
03/29/2024 09:40:00*10.67855*10.66911*10.68199*10.66848
03/29/2024 09:45:00*10.66911*10.66861*10.68643*10.66796
03/29/2024 09:50:00*10.66861*10.67838*10.68703*10.66861
03/29/2024 09:55:00*10.67838*10.67714*10.68063*10.67642
03/29/2024 10:00:00*10.67714*10.68024*10.68044*10.67689
03/29/2024 10:05:00*10.68024*10.67867*10.68219*10.67716
03/29/2024 10:10:00*10.67867*10.67928*10.67983*10.677
03/29/2024 10:15:00*10.67928*10.67843*10.67995*10.6775
03/29/2024 10:20:00*10.67843*10.67995*10.68016*10.6778
03/29/2024 10:25:00*10.67995*10.67919*10.68028*10.67871
03/29/2024 10:30:00*10.67919*10.67913*10.67979*10.6778
03/29/2024 10:35:00*10.67913*10.6775*10.68004*10.67734
03/29/2024 10:40:00*10.6775*10.6792*10.67979*10.67734
03/29/2024 10:45:00*10.6792*10.6801*10.6801*10.6789
03/29/2024 10:50:00*10.6801*10.68034*10.68088*10.67841
03/29/2024 10:55:00*10.68034*10.68022*10.68109*10.67931
03/29/2024 11:00:00*10.68022*10.6801*10.68111*10.67941
03/29/2024 11:05:00*10.6801*10.68136*10.687*10.6801
03/29/2024 11:10:00*10.68136*10.68067*10.68216*10.68002
03/29/2024 11:15:00*10.68067*10.68366*10.68425*10.68044
03/29/2024 11:20:00*10.68366*10.68394*10.6844*10.68322
03/29/2024 11:25:00*10.68394*10.68376*10.68541*10.68349
03/29/2024 11:30:00*10.68376*10.68329*10.68492*10.68254
03/29/2024 11:35:00*10.68329*10.6881*10.68845*10.68275
03/29/2024 11:40:00*10.6881*10.68585*10.68819*10.68573
03/29/2024 11:45:00*10.68585*10.68712*10.68728*10.68527
03/29/2024 11:50:00*10.68712*10.68625*10.69138*10.68547
03/29/2024 11:55:00*10.68625*10.68476*10.68667*10.68471
03/29/2024 12:00:00*10.68476*10.6852*10.68618*10.68336
03/29/2024 12:05:00*10.6852*10.68347*10.68946*10.68259
03/29/2024 12:10:00*10.68347*10.68457*10.68499*10.68298
03/29/2024 12:15:00*10.68457*10.68302*10.68498*10.68092
03/29/2024 12:20:00*10.68302*10.68237*10.68489*10.68151
03/29/2024 12:25:00*10.68237*10.68334*10.68458*10.68195
03/29/2024 12:30:00*10.68334*10.68172*10.68469*10.68153
03/29/2024 12:35:00*10.68172*10.68171*10.68336*10.68135
03/29/2024 12:40:00*10.68171*10.68264*10.68425*10.68139
03/29/2024 12:45:00*10.68264*10.68168*10.68451*10.68148
03/29/2024 12:50:00*10.68168*10.68186*10.68379*10.68145
03/29/2024 12:55:00*10.68186*10.68253*10.68425*10.68135
03/29/2024 13:00:00*10.68253*10.6821*10.68419*10.68144
03/29/2024 13:05:00*10.6821*10.6822*10.6842*10.68142
03/29/2024 13:10:00*10.6822*10.68276*10.68505*10.68185
03/29/2024 13:15:00*10.68276*10.68236*10.68469*10.68179
03/29/2024 13:20:00*10.68236*10.6817*10.68352*10.68076
03/29/2024 13:25:00*10.6817*10.68113*10.68269*10.68051
03/29/2024 13:30:00*10.68113*10.67935*10.68249*10.67882
03/29/2024 13:35:00*10.67935*10.67944*10.68032*10.67828
03/29/2024 13:40:00*10.67944*10.67922*10.68023*10.6782
03/29/2024 13:45:00*10.67922*10.6802*10.68028*10.67816
03/29/2024 13:50:00*10.6802*10.67986*10.6812*10.67826
03/29/2024 13:55:00*10.67986*10.67927*10.6811*10.67913
03/29/2024 14:00:00*10.67927*10.67689*10.68026*10.67392
03/29/2024 14:05:00*10.67689*10.67728*10.67865*10.6752
03/29/2024 14:10:00*10.67728*10.6781*10.67965*10.67628
03/29/2024 14:15:00*10.6781*10.67802*10.67961*10.67652
03/29/2024 14:20:00*10.67802*10.67727*10.67948*10.67601
03/29/2024 14:25:00*10.67727*10.67534*10.67876*10.6742
03/29/2024 14:30:00*10.67534*10.67508*10.67809*10.6741
03/29/2024 14:35:00*10.67508*10.67561*10.67694*10.67423
03/29/2024 14:40:00*10.67561*10.67552*10.6762*10.6752
03/29/2024 14:45:00*10.67552*10.67576*10.67589*10.67515
03/29/2024 14:50:00*10.67576*10.67518*10.6759*10.67469
03/29/2024 14:55:00*10.67518*10.67504*10.67639*10.67323
03/29/2024 15:00:00*10.67504*10.67161*10.67508*10.67149
03/29/2024 15:05:00*10.67161*10.67549*10.67549*10.6712
03/29/2024 15:10:00*10.67549*10.676*10.67637*10.67513
03/29/2024 15:15:00*10.676*10.67428*10.676*10.6737
03/29/2024 15:20:00*10.67428*10.67192*10.67428*10.66868
03/29/2024 15:25:00*10.67192*10.6708*10.67419*10.67076
03/29/2024 15:30:00*10.6708*10.67186*10.67255*10.66712
03/29/2024 15:35:00*10.67186*10.66781*10.67196*10.66598
03/29/2024 15:40:00*10.66781*10.6661*10.66781*10.6639
03/29/2024 15:45:00*10.6661*10.66593*10.6673*10.66362
03/29/2024 15:50:00*10.66593*10.66699*10.66708*10.66516
03/29/2024 15:55:00*10.66699*10.66826*10.66983*10.66677
03/29/2024 16:00:00*10.66826*10.66842*10.67001*10.66808
03/29/2024 16:05:00*10.66842*10.6617*10.66842*10.66128
03/29/2024 16:10:00*10.6617*10.66092*10.66447*10.65991
03/29/2024 16:15:00*10.66092*10.66346*10.66372*10.65994
03/29/2024 16:20:00*10.66346*10.66209*10.66482*10.66208
03/29/2024 16:25:00*10.66209*10.66632*10.6677*10.6562
03/29/2024 16:30:00*10.66632*10.63549*10.66691*10.63549
03/29/2024 16:35:00*10.63549*10.6467*10.65623*10.63549
03/29/2024 16:40:00*10.6467*10.63816*10.65201*10.6377
03/29/2024 16:45:00*10.63816*10.63195*10.63991*10.63195
03/29/2024 16:50:00*10.63195*10.63195*10.63195*10.63195
03/29/2024 16:55:00*10.63195*10.63195*10.63195*10.63195
03/29/2024 17:00:00*10.63195*10.64027*10.64027*10.63195
