03/27/2024 17:05:00*10.5953*10.6002*10.6031*10.5864
03/27/2024 17:10:00*10.6002*10.60421*10.60647*10.60009
03/27/2024 17:15:00*10.60421*10.60074*10.60631*10.59663
03/27/2024 17:20:00*10.60074*10.60393*10.60597*10.5977
03/27/2024 17:25:00*10.60393*10.60447*10.60596*10.59763
03/27/2024 17:30:00*10.60447*10.60297*10.60475*10.60206
03/27/2024 17:35:00*10.60297*10.60377*10.60558*10.60121
03/27/2024 17:40:00*10.60377*10.60504*10.60551*10.60342
03/27/2024 17:45:00*10.60504*10.60427*10.60605*10.60307
03/27/2024 17:50:00*10.60427*10.6051*10.60604*10.60404
03/27/2024 17:55:00*10.6051*10.60242*10.60536*10.60182
03/27/2024 18:00:00*10.60242*10.60702*10.60811*10.60134
03/27/2024 18:05:00*10.60702*10.61552*10.61574*10.60529
03/27/2024 18:10:00*10.61552*10.6196*10.61991*10.61552
03/27/2024 18:15:00*10.6196*10.62841*10.6285*10.61853
03/27/2024 18:20:00*10.62841*10.62619*10.6285*10.62567
03/27/2024 18:25:00*10.62619*10.63182*10.63265*10.62619
03/27/2024 18:30:00*10.63182*10.63275*10.63275*10.6315
03/27/2024 18:35:00*10.63275*10.63504*10.63504*10.63272
03/27/2024 18:40:00*10.63504*10.63535*10.63618*10.63497
03/27/2024 18:45:00*10.63535*10.63505*10.63566*10.63499
03/27/2024 18:50:00*10.63505*10.63654*10.63752*10.63502
03/27/2024 18:55:00*10.63654*10.63647*10.63731*10.63557
03/27/2024 19:00:00*10.63647*10.6357*10.63715*10.63553
03/27/2024 19:05:00*10.6357*10.63609*10.63633*10.6356
03/27/2024 19:10:00*10.63609*10.63644*10.63646*10.6357
03/27/2024 19:15:00*10.63644*10.63803*10.63803*10.63636
03/27/2024 19:20:00*10.63803*10.63748*10.63811*10.63689
03/27/2024 19:25:00*10.63748*10.63664*10.63798*10.63655
03/27/2024 19:30:00*10.63664*10.63703*10.63766*10.63657
03/27/2024 19:35:00*10.63703*10.6374*10.63781*10.6367
03/27/2024 19:40:00*10.6374*10.63636*10.6377*10.63617
03/27/2024 19:45:00*10.63636*10.63782*10.63782*10.6361
03/27/2024 19:50:00*10.63782*10.6373*10.638*10.6369
03/27/2024 19:55:00*10.6373*10.63799*10.63802*10.63696
03/27/2024 20:00:00*10.63799*10.63742*10.63799*10.63718
03/27/2024 20:05:00*10.63742*10.63761*10.63835*10.63632
03/27/2024 20:10:00*10.63761*10.63676*10.63798*10.63636
03/27/2024 20:15:00*10.63676*10.64297*10.6442*10.63676
03/27/2024 20:20:00*10.64297*10.64326*10.64411*10.6421
03/27/2024 20:25:00*10.64326*10.64053*10.64381*10.64009
03/27/2024 20:30:00*10.64053*10.63492*10.64054*10.63397
03/27/2024 20:35:00*10.63492*10.62832*10.63492*10.62807
03/27/2024 20:40:00*10.62832*10.63049*10.63049*10.6281
03/27/2024 20:45:00*10.63049*10.6306*10.63076*10.63002
03/27/2024 20:50:00*10.6306*10.6305*10.63097*10.6294
03/27/2024 20:55:00*10.6305*10.62891*10.6305*10.62765
03/27/2024 21:00:00*10.62891*10.62913*10.63062*10.6286
03/27/2024 21:05:00*10.62913*10.62943*10.63318*10.62855
03/27/2024 21:10:00*10.62943*10.63091*10.63091*10.62943
03/27/2024 21:15:00*10.63091*10.6296*10.63124*10.62958
03/27/2024 21:20:00*10.6296*10.631*10.6311*10.62888
03/27/2024 21:25:00*10.631*10.6309*10.6312*10.6301
03/27/2024 21:30:00*10.6309*10.6288*10.631*10.6288
03/27/2024 21:35:00*10.6288*10.63056*10.63057*10.62818
03/27/2024 21:40:00*10.63056*10.62884*10.63088*10.62882
03/27/2024 21:45:00*10.62884*10.63091*10.63103*10.6284
03/27/2024 21:50:00*10.63091*10.63*10.63103*10.6284
03/27/2024 21:55:00*10.63*10.6297*10.63031*10.62924
03/27/2024 22:00:00*10.6297*10.62991*10.6309*10.62912
03/27/2024 22:05:00*10.62991*10.6296*10.6302*10.629
03/27/2024 22:10:00*10.6296*10.63067*10.6308*10.6296
03/27/2024 22:15:00*10.63067*10.6228*10.6309*10.6228
03/27/2024 22:20:00*10.6228*10.6198*10.6228*10.6198
03/27/2024 22:25:00*10.6198*10.6211*10.6212*10.6193
03/27/2024 22:30:00*10.6211*10.6194*10.6213*10.619
03/27/2024 22:35:00*10.6194*10.6189*10.6195*10.61668
03/27/2024 22:40:00*10.6189*10.6188*10.61911*10.618
03/27/2024 22:45:00*10.6188*10.6198*10.61988*10.6183
03/27/2024 22:50:00*10.6198*10.62275*10.62358*10.6197
03/27/2024 22:55:00*10.62275*10.62137*10.62275*10.62133
03/27/2024 23:00:00*10.62137*10.62269*10.62286*10.62089
03/27/2024 23:05:00*10.62269*10.62031*10.62283*10.62
03/27/2024 23:10:00*10.62031*10.62002*10.6206*10.6199
03/27/2024 23:15:00*10.62002*10.61872*10.62033*10.61871
03/27/2024 23:20:00*10.61872*10.61889*10.61891*10.61798
03/27/2024 23:25:00*10.61889*10.61941*10.61976*10.61868
03/27/2024 23:30:00*10.61941*10.61936*10.61982*10.6189
03/27/2024 23:35:00*10.61936*10.61875*10.61944*10.6184
03/27/2024 23:40:00*10.61875*10.6191*10.6191*10.6186
03/27/2024 23:45:00*10.6191*10.6195*10.6203*10.6189
03/27/2024 23:50:00*10.6195*10.62074*10.6218*10.6195
03/27/2024 23:55:00*10.62074*10.62064*10.6218*10.62064
03/28/2024 00:00:00*10.62064*10.62169*10.6219*10.62064
03/28/2024 00:05:00*10.62169*10.6229*10.6241*10.62169
03/28/2024 00:10:00*10.6229*10.6235*10.6238*10.62261
03/28/2024 00:15:00*10.6235*10.6218*10.6235*10.62156
03/28/2024 00:20:00*10.6218*10.62008*10.6219*10.62008
03/28/2024 00:25:00*10.62008*10.6215*10.6218*10.6196
03/28/2024 00:30:00*10.6215*10.6211*10.622*10.62081
03/28/2024 00:35:00*10.6211*10.6191*10.6211*10.6184
03/28/2024 00:40:00*10.6191*10.6198*10.6202*10.6185
03/28/2024 00:45:00*10.6198*10.6195*10.6204*10.6186
03/28/2024 00:50:00*10.6195*10.6183*10.6195*10.61785
03/28/2024 00:55:00*10.6183*10.6209*10.6209*10.618
03/28/2024 01:00:00*10.6209*10.6192*10.6212*10.61854
03/28/2024 01:05:00*10.6192*10.6208*10.6216*10.6185
03/28/2024 01:10:00*10.6208*10.6211*10.6217*10.6205
03/28/2024 01:15:00*10.6211*10.6217*10.622*10.621
03/28/2024 01:20:00*10.6217*10.62202*10.62284*10.6217
03/28/2024 01:25:00*10.62202*10.6222*10.62289*10.6216
03/28/2024 01:30:00*10.6222*10.62*10.62225*10.61971
03/28/2024 01:35:00*10.62*10.61894*10.62048*10.6186
03/28/2024 01:40:00*10.61894*10.6196*10.62*10.61842
03/28/2024 01:45:00*10.6196*10.6187*10.6201*10.6184
03/28/2024 01:50:00*10.6187*10.6178*10.6193*10.61742
03/28/2024 01:55:00*10.6178*10.6196*10.61976*10.6172
03/28/2024 02:00:00*10.6196*10.62121*10.62152*10.6195
03/28/2024 02:05:00*10.62121*10.62197*10.62465*10.62108
03/28/2024 02:10:00*10.62197*10.62337*10.624*10.62164
03/28/2024 02:15:00*10.62337*10.62315*10.62361*10.6219
03/28/2024 02:20:00*10.62315*10.6241*10.62595*10.62256
03/28/2024 02:25:00*10.6241*10.62529*10.62614*10.62335
03/28/2024 02:30:00*10.62529*10.62536*10.62624*10.62476
03/28/2024 02:35:00*10.62536*10.63047*10.63069*10.62509
03/28/2024 02:40:00*10.63047*10.63193*10.63318*10.63015
03/28/2024 02:45:00*10.63193*10.62667*10.63241*10.62667
03/28/2024 02:50:00*10.62667*10.62758*10.62996*10.62631
03/28/2024 02:55:00*10.62758*10.6262*10.62771*10.62439
03/28/2024 03:00:00*10.6262*10.61675*10.6262*10.6164
03/28/2024 03:05:00*10.61675*10.6242*10.6287*10.61675
03/28/2024 03:10:00*10.6242*10.63064*10.63442*10.62356
03/28/2024 03:15:00*10.63064*10.63392*10.63765*10.63028
03/28/2024 03:20:00*10.63392*10.63988*10.64231*10.63323
03/28/2024 03:25:00*10.63988*10.64353*10.64405*10.63988
03/28/2024 03:30:00*10.64353*10.64174*10.64393*10.6397
03/28/2024 03:35:00*10.64174*10.65027*10.65338*10.6406
03/28/2024 03:40:00*10.65027*10.65135*10.65339*10.64855
03/28/2024 03:45:00*10.65135*10.65353*10.65526*10.6513
03/28/2024 03:50:00*10.65353*10.65704*10.65772*10.65131
03/28/2024 03:55:00*10.65704*10.6528*10.6583*10.6528
03/28/2024 04:00:00*10.6528*10.6575*10.6582*10.64904
03/28/2024 04:05:00*10.6575*10.66693*10.6684*10.65591
03/28/2024 04:10:00*10.66693*10.67607*10.67622*10.6646
03/28/2024 04:15:00*10.67607*10.67839*10.67987*10.67328
03/28/2024 04:20:00*10.67839*10.68778*10.68846*10.6769
03/28/2024 04:25:00*10.68778*10.68844*10.68879*10.68331
03/28/2024 04:30:00*10.68844*10.68907*10.6955*10.68844
03/28/2024 04:35:00*10.68907*10.6934*10.69476*10.68755
03/28/2024 04:40:00*10.6934*10.6915*10.69469*10.6893
03/28/2024 04:45:00*10.6915*10.6928*10.6936*10.69106
03/28/2024 04:50:00*10.6928*10.6892*10.6933*10.6877
03/28/2024 04:55:00*10.6892*10.68748*10.6892*10.68404
03/28/2024 05:00:00*10.68748*10.691*10.69447*10.6874
03/28/2024 05:05:00*10.691*10.69711*10.6984*10.691
03/28/2024 05:10:00*10.69711*10.70143*10.7022*10.69618
03/28/2024 05:15:00*10.70143*10.70103*10.70233*10.69641
03/28/2024 05:20:00*10.70103*10.70416*10.70547*10.70031
03/28/2024 05:25:00*10.70416*10.69984*10.70431*10.69768
03/28/2024 05:30:00*10.69984*10.6969*10.69998*10.69562
03/28/2024 05:35:00*10.6969*10.69725*10.69757*10.69348
03/28/2024 05:40:00*10.69725*10.70168*10.7018*10.69668
03/28/2024 05:45:00*10.70168*10.70527*10.70548*10.70161
03/28/2024 05:50:00*10.70527*10.70878*10.70935*10.70431
03/28/2024 05:55:00*10.70878*10.7098*10.71116*10.70878
03/28/2024 06:00:00*10.7098*10.71255*10.71332*10.70905
03/28/2024 06:05:00*10.71255*10.70387*10.7131*10.70374
03/28/2024 06:10:00*10.70387*10.69635*10.70454*10.69607
03/28/2024 06:15:00*10.69635*10.69229*10.69668*10.68913
03/28/2024 06:20:00*10.69229*10.69154*10.6924*10.68876
03/28/2024 06:25:00*10.69154*10.69302*10.69406*10.69095
03/28/2024 06:30:00*10.69302*10.68435*10.69321*10.68402
03/28/2024 06:35:00*10.68435*10.67738*10.68503*10.67738
03/28/2024 06:40:00*10.67738*10.67945*10.67968*10.67514
03/28/2024 06:45:00*10.67945*10.67651*10.67962*10.67537
03/28/2024 06:50:00*10.67651*10.67922*10.68014*10.67642
03/28/2024 06:55:00*10.67922*10.67618*10.67952*10.67523
03/28/2024 07:00:00*10.67618*10.68256*10.68388*10.67607
03/28/2024 07:05:00*10.68256*10.67997*10.68322*10.67974
03/28/2024 07:10:00*10.67997*10.67485*10.68045*10.67394
03/28/2024 07:15:00*10.67485*10.67615*10.67722*10.67297
03/28/2024 07:20:00*10.67615*10.67613*10.67695*10.67514
03/28/2024 07:25:00*10.67613*10.67222*10.67641*10.672
03/28/2024 07:30:00*10.67222*10.67258*10.67327*10.6679
03/28/2024 07:35:00*10.67258*10.67655*10.67667*10.67149
03/28/2024 07:40:00*10.67655*10.6785*10.67896*10.67417
03/28/2024 07:45:00*10.6785*10.68427*10.6846*10.67815
03/28/2024 07:50:00*10.68427*10.68755*10.68787*10.6832
03/28/2024 07:55:00*10.68755*10.69241*10.69295*10.68755
03/28/2024 08:00:00*10.69241*10.69114*10.6947*10.69089
03/28/2024 08:05:00*10.69114*10.69025*10.69682*10.6896
03/28/2024 08:10:00*10.69025*10.68478*10.69049*10.68458
03/28/2024 08:15:00*10.68478*10.6871*10.68715*10.68398
03/28/2024 08:20:00*10.6871*10.68987*10.69092*10.6871
03/28/2024 08:25:00*10.68987*10.68921*10.69055*10.68756
03/28/2024 08:30:00*10.68921*10.68862*10.69222*10.68856
03/28/2024 08:35:00*10.68862*10.68244*10.69282*10.68152
03/28/2024 08:40:00*10.68244*10.68173*10.68488*10.67896
03/28/2024 08:45:00*10.68173*10.67952*10.68179*10.67856
03/28/2024 08:50:00*10.67952*10.68364*10.68408*10.67928
03/28/2024 08:55:00*10.68364*10.68052*10.68435*10.67986
03/28/2024 09:00:00*10.68052*10.66303*10.68093*10.6626
03/28/2024 09:05:00*10.66303*10.65559*10.66348*10.65082
03/28/2024 09:10:00*10.65559*10.65975*10.66108*10.65559
03/28/2024 09:15:00*10.65975*10.66532*10.66705*10.65732
03/28/2024 09:20:00*10.66532*10.66611*10.66786*10.66363
03/28/2024 09:25:00*10.66611*10.66872*10.67099*10.66542
03/28/2024 09:30:00*10.66872*10.66538*10.67078*10.66538
03/28/2024 09:35:00*10.66538*10.66091*10.66627*10.66047
03/28/2024 09:40:00*10.66091*10.6676*10.66773*10.65858
03/28/2024 09:45:00*10.6676*10.66581*10.66826*10.6638
03/28/2024 09:50:00*10.66581*10.65152*10.66621*10.6509
03/28/2024 09:55:00*10.65152*10.65117*10.65558*10.6468
03/28/2024 10:00:00*10.65117*10.65038*10.65361*10.6494
03/28/2024 10:05:00*10.65038*10.66051*10.66153*10.64546
03/28/2024 10:10:00*10.66051*10.66289*10.66424*10.65764
03/28/2024 10:15:00*10.66289*10.66595*10.66916*10.65937
03/28/2024 10:20:00*10.66595*10.67751*10.67857*10.66521
03/28/2024 10:25:00*10.67751*10.67117*10.67952*10.6705
03/28/2024 10:30:00*10.67117*10.67455*10.67546*10.66877
03/28/2024 10:35:00*10.67455*10.67052*10.67455*10.66633
03/28/2024 10:40:00*10.67052*10.66839*10.6736*10.66787
03/28/2024 10:45:00*10.66839*10.66425*10.66842*10.66206
03/28/2024 10:50:00*10.66425*10.66983*10.67434*10.66334
03/28/2024 10:55:00*10.66983*10.67048*10.67235*10.66798
03/28/2024 11:00:00*10.67048*10.6667*10.6733*10.66627
03/28/2024 11:05:00*10.6667*10.67073*10.6721*10.6667
03/28/2024 11:10:00*10.67073*10.67459*10.67527*10.67025
03/28/2024 11:15:00*10.67459*10.68227*10.68431*10.6745
03/28/2024 11:20:00*10.68227*10.68225*10.6862*10.68143
03/28/2024 11:25:00*10.68225*10.6804*10.68465*10.6804
03/28/2024 11:30:00*10.6804*10.67341*10.68083*10.66983
03/28/2024 11:35:00*10.67341*10.68389*10.68397*10.67327
03/28/2024 11:40:00*10.68389*10.67891*10.68768*10.6779
03/28/2024 11:45:00*10.67891*10.68627*10.68854*10.67884
03/28/2024 11:50:00*10.68627*10.6917*10.69214*10.68627
03/28/2024 11:55:00*10.6917*10.69579*10.69918*10.69146
03/28/2024 12:00:00*10.69579*10.68805*10.69697*10.68475
03/28/2024 12:05:00*10.68805*10.69061*10.6951*10.68796
03/28/2024 12:10:00*10.69061*10.69687*10.69896*10.69006
03/28/2024 12:15:00*10.69687*10.6946*10.6978*10.69351
03/28/2024 12:20:00*10.6946*10.6908*10.6946*10.68841
03/28/2024 12:25:00*10.6908*10.68457*10.6916*10.68372
03/28/2024 12:30:00*10.68457*10.68285*10.68605*10.68021
03/28/2024 12:35:00*10.68285*10.68376*10.68534*10.68254
03/28/2024 12:40:00*10.68376*10.68056*10.68454*10.68056
03/28/2024 12:45:00*10.68056*10.68125*10.68152*10.68056
03/28/2024 12:50:00*10.68125*10.68002*10.68125*10.67899
03/28/2024 12:55:00*10.68002*10.6845*10.6851*10.67946
03/28/2024 13:00:00*10.6845*10.69242*10.69486*10.68388
03/28/2024 13:05:00*10.69242*10.68752*10.69345*10.68643
03/28/2024 13:10:00*10.68752*10.69089*10.69303*10.68752
03/28/2024 13:15:00*10.69089*10.69204*10.69417*10.6899
03/28/2024 13:20:00*10.69204*10.69643*10.69661*10.69204
03/28/2024 13:25:00*10.69643*10.69641*10.69692*10.69605
03/28/2024 13:30:00*10.69641*10.69567*10.69671*10.69489
03/28/2024 13:35:00*10.69567*10.69528*10.69584*10.6951
03/28/2024 13:40:00*10.69528*10.69359*10.69559*10.69279
03/28/2024 13:45:00*10.69359*10.69447*10.69468*10.69229
03/28/2024 13:50:00*10.69447*10.69355*10.69464*10.69313
03/28/2024 13:55:00*10.69355*10.69355*10.69381*10.69286
03/28/2024 14:00:00*10.69355*10.69411*10.69527*10.69178
03/28/2024 14:05:00*10.69411*10.69122*10.69432*10.69117
03/28/2024 14:10:00*10.69122*10.6909*10.69173*10.6899
03/28/2024 14:15:00*10.6909*10.69492*10.69501*10.6909
03/28/2024 14:20:00*10.69492*10.6969*10.69699*10.69492
03/28/2024 14:25:00*10.6969*10.69663*10.69714*10.6951
03/28/2024 14:30:00*10.69663*10.69629*10.69686*10.69541
03/28/2024 14:35:00*10.69629*10.69556*10.69699*10.69505
03/28/2024 14:40:00*10.69556*10.69468*10.69556*10.6942
03/28/2024 14:45:00*10.69468*10.69484*10.69613*10.69468
03/28/2024 14:50:00*10.69484*10.69692*10.69694*10.69484
03/28/2024 14:55:00*10.69692*10.6993*10.70013*10.69692
03/28/2024 15:00:00*10.6993*10.69745*10.69945*10.69683
03/28/2024 15:05:00*10.69745*10.69882*10.69903*10.6958
03/28/2024 15:10:00*10.69882*10.69762*10.69887*10.69752
03/28/2024 15:15:00*10.69762*10.69995*10.69995*10.69677
03/28/2024 15:20:00*10.69995*10.69996*10.70038*10.69849
03/28/2024 15:25:00*10.69996*10.69907*10.70148*10.69894
03/28/2024 15:30:00*10.69907*10.6972*10.69907*10.69705
03/28/2024 15:35:00*10.6972*10.69708*10.69761*10.69605
03/28/2024 15:40:00*10.69708*10.69715*10.69744*10.69667
03/28/2024 15:45:00*10.69715*10.6968*10.6973*10.69631
03/28/2024 15:50:00*10.6968*10.69642*10.69751*10.6963
03/28/2024 15:55:00*10.69642*10.69749*10.69823*10.69596
03/28/2024 16:00:00*10.69749*10.70432*10.70432*10.69719
03/28/2024 16:05:00*10.70432*10.70459*10.70829*10.70418
03/28/2024 16:10:00*10.70459*10.7066*10.7073*10.70459
03/28/2024 16:15:00*10.7066*10.70546*10.7073*10.70543
03/28/2024 16:20:00*10.70546*10.70512*10.7058*10.7044
03/28/2024 16:25:00*10.70512*10.70578*10.70617*10.70485
03/28/2024 16:30:00*10.70578*10.70475*10.7058*10.70472
03/28/2024 16:35:00*10.70475*10.70385*10.70476*10.70367
03/28/2024 16:40:00*10.70385*10.69912*10.70402*10.69909
03/28/2024 16:45:00*10.69912*10.6991*10.6999*10.6985
03/28/2024 16:50:00*10.6991*10.69896*10.69964*10.6981
03/28/2024 16:55:00*10.69896*10.69954*10.70026*10.69834
03/28/2024 17:00:00*10.69954*10.6801*10.69954*10.67738
