03/26/2024 17:05:00*10.5706*10.5593*10.5897*10.55709
03/26/2024 17:10:00*10.5593*10.56631*10.56854*10.5593
03/26/2024 17:15:00*10.56631*10.56672*10.56869*10.56058
03/26/2024 17:20:00*10.56672*10.56657*10.56831*10.56434
03/26/2024 17:25:00*10.56657*10.5657*10.56899*10.56385
03/26/2024 17:30:00*10.5657*10.56734*10.56936*10.56471
03/26/2024 17:35:00*10.56734*10.56936*10.57119*10.56045
03/26/2024 17:40:00*10.56936*10.56887*10.57154*10.56621
03/26/2024 17:45:00*10.56887*10.57304*10.57535*10.56887
03/26/2024 17:50:00*10.57304*10.57416*10.57448*10.57257
03/26/2024 17:55:00*10.57416*10.57421*10.57554*10.57394
03/26/2024 18:00:00*10.57421*10.57372*10.57601*10.57261
03/26/2024 18:05:00*10.57372*10.58068*10.58105*10.57277
03/26/2024 18:10:00*10.58068*10.58157*10.58157*10.58068
03/26/2024 18:15:00*10.58157*10.58282*10.5829*10.58154
03/26/2024 18:20:00*10.58282*10.58287*10.58301*10.58282
03/26/2024 18:25:00*10.58287*10.58376*10.58434*10.58274
03/26/2024 18:30:00*10.58376*10.58366*10.58392*10.58362
03/26/2024 18:35:00*10.58366*10.58373*10.58407*10.58366
03/26/2024 18:40:00*10.58373*10.58377*10.58435*10.58373
03/26/2024 18:45:00*10.58377*10.58445*10.58446*10.58377
03/26/2024 18:50:00*10.58445*10.58446*10.58446*10.58444
03/26/2024 18:55:00*10.58446*10.58443*10.58446*10.58423
03/26/2024 19:00:00*10.58443*10.58439*10.58443*10.58438
03/26/2024 19:05:00*10.58439*10.58444*10.58447*10.58423
03/26/2024 19:10:00*10.58444*10.58436*10.58444*10.58434
03/26/2024 19:15:00*10.58436*10.58418*10.58456*10.58418
03/26/2024 19:20:00*10.58418*10.58586*10.58589*10.58418
03/26/2024 19:25:00*10.58586*10.58598*10.58654*10.58536
03/26/2024 19:30:00*10.58598*10.58637*10.58653*10.58594
03/26/2024 19:35:00*10.58637*10.58659*10.587*10.58636
03/26/2024 19:40:00*10.58659*10.5862*10.5867*10.58604
03/26/2024 19:45:00*10.5862*10.585*10.5863*10.585
03/26/2024 19:50:00*10.585*10.58535*10.58569*10.58494
03/26/2024 19:55:00*10.58535*10.58545*10.58612*10.585
03/26/2024 20:00:00*10.58545*10.58482*10.5859*10.58412
03/26/2024 20:05:00*10.58482*10.58458*10.5852*10.58408
03/26/2024 20:10:00*10.58458*10.58452*10.58479*10.5841
03/26/2024 20:15:00*10.58452*10.5845*10.58485*10.58403
03/26/2024 20:20:00*10.5845*10.58658*10.58724*10.58436
03/26/2024 20:25:00*10.58658*10.58794*10.58818*10.58654
03/26/2024 20:30:00*10.58794*10.58625*10.58813*10.58625
03/26/2024 20:35:00*10.58625*10.58866*10.58923*10.58625
03/26/2024 20:40:00*10.58866*10.58899*10.58985*10.58774
03/26/2024 20:45:00*10.58899*10.59185*10.5924*10.58865
03/26/2024 20:50:00*10.59185*10.59139*10.59199*10.59078
03/26/2024 20:55:00*10.59139*10.58824*10.59142*10.58815
03/26/2024 21:00:00*10.58824*10.58983*10.5903*10.58824
03/26/2024 21:05:00*10.58983*10.58741*10.59001*10.58543
03/26/2024 21:10:00*10.58741*10.5911*10.59159*10.5872
03/26/2024 21:15:00*10.5911*10.59057*10.59147*10.59041
03/26/2024 21:20:00*10.59057*10.59184*10.59192*10.58977
03/26/2024 21:25:00*10.59184*10.59632*10.59747*10.59184
03/26/2024 21:30:00*10.59632*10.59699*10.59751*10.5959
03/26/2024 21:35:00*10.59699*10.59716*10.5977*10.5967
03/26/2024 21:40:00*10.59716*10.60273*10.6028*10.59715
03/26/2024 21:45:00*10.60273*10.60198*10.60546*10.6019
03/26/2024 21:50:00*10.60198*10.60241*10.60262*10.60131
03/26/2024 21:55:00*10.60241*10.6026*10.60284*10.6011
03/26/2024 22:00:00*10.6026*10.60133*10.60282*10.601
03/26/2024 22:05:00*10.60133*10.60047*10.60141*10.6004
03/26/2024 22:10:00*10.60047*10.6009*10.60133*10.6002
03/26/2024 22:15:00*10.6009*10.60015*10.60169*10.59953
03/26/2024 22:20:00*10.60015*10.60018*10.60074*10.59955
03/26/2024 22:25:00*10.60018*10.60093*10.60168*10.60006
03/26/2024 22:30:00*10.60093*10.601*10.60207*10.60055
03/26/2024 22:35:00*10.601*10.59938*10.60136*10.59846
03/26/2024 22:40:00*10.59938*10.59972*10.6002*10.5991
03/26/2024 22:45:00*10.59972*10.60176*10.60215*10.5993
03/26/2024 22:50:00*10.60176*10.6011*10.60274*10.601
03/26/2024 22:55:00*10.6011*10.60005*10.60149*10.59982
03/26/2024 23:00:00*10.60005*10.60189*10.60189*10.6
03/26/2024 23:05:00*10.60189*10.60197*10.60275*10.6017
03/26/2024 23:10:00*10.60197*10.60203*10.60382*10.6019
03/26/2024 23:15:00*10.60203*10.6012*10.60256*10.60011
03/26/2024 23:20:00*10.6012*10.60145*10.60182*10.60081
03/26/2024 23:25:00*10.60145*10.5991*10.60193*10.5991
03/26/2024 23:30:00*10.5991*10.60057*10.60058*10.5991
03/26/2024 23:35:00*10.60057*10.60122*10.60198*10.60057
03/26/2024 23:40:00*10.60122*10.60299*10.60334*10.6008
03/26/2024 23:45:00*10.60299*10.6017*10.60327*10.6017
03/26/2024 23:50:00*10.6017*10.60238*10.60291*10.6017
03/26/2024 23:55:00*10.60238*10.6017*10.60273*10.6017
03/27/2024 00:00:00*10.6017*10.6016*10.60197*10.60091
03/27/2024 00:05:00*10.6016*10.60054*10.60164*10.59975
03/27/2024 00:10:00*10.60054*10.59963*10.60142*10.5993
03/27/2024 00:15:00*10.59963*10.59838*10.59977*10.5978
03/27/2024 00:20:00*10.59838*10.59842*10.59872*10.598
03/27/2024 00:25:00*10.59842*10.59831*10.59881*10.598
03/27/2024 00:30:00*10.59831*10.598*10.59851*10.5976
03/27/2024 00:35:00*10.598*10.59758*10.59813*10.59688
03/27/2024 00:40:00*10.59758*10.59754*10.5982*10.597
03/27/2024 00:45:00*10.59754*10.59281*10.59779*10.59267
03/27/2024 00:50:00*10.59281*10.59306*10.59322*10.5923
03/27/2024 00:55:00*10.59306*10.5927*10.59316*10.5923
03/27/2024 01:00:00*10.5927*10.59052*10.5927*10.59004
03/27/2024 01:05:00*10.59052*10.59267*10.59284*10.5904
03/27/2024 01:10:00*10.59267*10.5925*10.59366*10.59199
03/27/2024 01:15:00*10.5925*10.59321*10.5937*10.59156
03/27/2024 01:20:00*10.59321*10.59542*10.59559*10.59293
03/27/2024 01:25:00*10.59542*10.59473*10.59559*10.59426
03/27/2024 01:30:00*10.59473*10.59482*10.59522*10.59462
03/27/2024 01:35:00*10.59482*10.59471*10.59544*10.59352
03/27/2024 01:40:00*10.59471*10.5954*10.59584*10.59469
03/27/2024 01:45:00*10.5954*10.59896*10.59908*10.5954
03/27/2024 01:50:00*10.59896*10.59876*10.60013*10.5981
03/27/2024 01:55:00*10.59876*10.60031*10.60176*10.59876
03/27/2024 02:00:00*10.60031*10.5961*10.60108*10.59591
03/27/2024 02:05:00*10.5961*10.5953*10.59666*10.5945
03/27/2024 02:10:00*10.5953*10.59269*10.59532*10.5919
03/27/2024 02:15:00*10.59269*10.59205*10.59298*10.59061
03/27/2024 02:20:00*10.59205*10.59337*10.59337*10.59077
03/27/2024 02:25:00*10.59337*10.5952*10.59529*10.59328
03/27/2024 02:30:00*10.5952*10.59426*10.59598*10.59324
03/27/2024 02:35:00*10.59426*10.59463*10.59504*10.59318
03/27/2024 02:40:00*10.59463*10.5931*10.59466*10.5929
03/27/2024 02:45:00*10.5931*10.5915*10.5934*10.59126
03/27/2024 02:50:00*10.5915*10.5898*10.5916*10.58879
03/27/2024 02:55:00*10.5898*10.5932*10.5932*10.58974
03/27/2024 03:00:00*10.5932*10.5921*10.59381*10.59091
03/27/2024 03:05:00*10.5921*10.59143*10.59468*10.5901
03/27/2024 03:10:00*10.59143*10.5891*10.59243*10.58888
03/27/2024 03:15:00*10.5891*10.58952*10.59223*10.5889
03/27/2024 03:20:00*10.58952*10.59371*10.59371*10.58931
03/27/2024 03:25:00*10.59371*10.59231*10.59386*10.59146
03/27/2024 03:30:00*10.59231*10.58936*10.59231*10.5859
03/27/2024 03:35:00*10.58936*10.59177*10.5936*10.58891
03/27/2024 03:40:00*10.59177*10.59218*10.59333*10.58953
03/27/2024 03:45:00*10.59218*10.59374*10.59462*10.59049
03/27/2024 03:50:00*10.59374*10.59661*10.59922*10.58922
03/27/2024 03:55:00*10.59661*10.59867*10.59867*10.59358
03/27/2024 04:00:00*10.59867*10.5999*10.60402*10.59867
03/27/2024 04:05:00*10.5999*10.60779*10.60867*10.5979
03/27/2024 04:10:00*10.60779*10.59836*10.60888*10.598
03/27/2024 04:15:00*10.59836*10.60664*10.60715*10.59836
03/27/2024 04:20:00*10.60664*10.60112*10.60725*10.59991
03/27/2024 04:25:00*10.60112*10.61343*10.61538*10.60112
03/27/2024 04:30:00*10.61343*10.59883*10.61613*10.59883
03/27/2024 04:35:00*10.59883*10.61141*10.63201*10.59644
03/27/2024 04:40:00*10.61141*10.61614*10.61865*10.60727
03/27/2024 04:45:00*10.61614*10.60897*10.61945*10.60697
03/27/2024 04:50:00*10.60897*10.61551*10.61564*10.60809
03/27/2024 04:55:00*10.61551*10.6024*10.61551*10.6013
03/27/2024 05:00:00*10.6024*10.6026*10.60337*10.59774
03/27/2024 05:05:00*10.6026*10.59518*10.60487*10.59518
03/27/2024 05:10:00*10.59518*10.59562*10.5973*10.59307
03/27/2024 05:15:00*10.59562*10.59275*10.5994*10.59145
03/27/2024 05:20:00*10.59275*10.5872*10.59368*10.5864
03/27/2024 05:25:00*10.5872*10.57917*10.5874*10.57917
03/27/2024 05:30:00*10.57917*10.58293*10.58451*10.5784
03/27/2024 05:35:00*10.58293*10.58537*10.5856*10.5822
03/27/2024 05:40:00*10.58537*10.59672*10.59847*10.58537
03/27/2024 05:45:00*10.59672*10.59693*10.5985*10.59397
03/27/2024 05:50:00*10.59693*10.59917*10.60007*10.59471
03/27/2024 05:55:00*10.59917*10.59586*10.6004*10.59317
03/27/2024 06:00:00*10.59586*10.59823*10.60005*10.59445
03/27/2024 06:05:00*10.59823*10.59693*10.59952*10.59619
03/27/2024 06:10:00*10.59693*10.59732*10.59926*10.5954
03/27/2024 06:15:00*10.59732*10.59692*10.59745*10.59441
03/27/2024 06:20:00*10.59692*10.59614*10.59881*10.59484
03/27/2024 06:25:00*10.59614*10.59394*10.59635*10.58997
03/27/2024 06:30:00*10.59394*10.5947*10.5955*10.59139
03/27/2024 06:35:00*10.5947*10.59319*10.59542*10.59052
03/27/2024 06:40:00*10.59319*10.59446*10.59446*10.59005
03/27/2024 06:45:00*10.59446*10.59611*10.59624*10.59418
03/27/2024 06:50:00*10.59611*10.59576*10.59749*10.59573
03/27/2024 06:55:00*10.59576*10.59597*10.59669*10.5934
03/27/2024 07:00:00*10.59597*10.59454*10.59597*10.59259
03/27/2024 07:05:00*10.59454*10.60119*10.60144*10.59454
03/27/2024 07:10:00*10.60119*10.59912*10.60264*10.599
03/27/2024 07:15:00*10.59912*10.5998*10.60047*10.59863
03/27/2024 07:20:00*10.5998*10.59873*10.60035*10.59787
03/27/2024 07:25:00*10.59873*10.59696*10.59888*10.59575
03/27/2024 07:30:00*10.59696*10.5952*10.59763*10.5939
03/27/2024 07:35:00*10.5952*10.59313*10.59657*10.59237
03/27/2024 07:40:00*10.59313*10.5984*10.5984*10.59221
03/27/2024 07:45:00*10.5984*10.60958*10.61007*10.5984
03/27/2024 07:50:00*10.60958*10.61294*10.61298*10.60789
03/27/2024 07:55:00*10.61294*10.62042*10.62108*10.61294
03/27/2024 08:00:00*10.62042*10.62439*10.62781*10.61734
03/27/2024 08:05:00*10.62439*10.62928*10.62964*10.62357
03/27/2024 08:10:00*10.62928*10.63062*10.63076*10.62679
03/27/2024 08:15:00*10.63062*10.6325*10.63322*10.6285
03/27/2024 08:20:00*10.6325*10.63561*10.63561*10.63231
03/27/2024 08:25:00*10.63561*10.6352*10.63879*10.63392
03/27/2024 08:30:00*10.6352*10.63846*10.6388*10.63293
03/27/2024 08:35:00*10.63846*10.63313*10.639*10.6305
03/27/2024 08:40:00*10.63313*10.63488*10.63726*10.63149
03/27/2024 08:45:00*10.63488*10.63523*10.63657*10.63434
03/27/2024 08:50:00*10.63523*10.63625*10.63875*10.63488
03/27/2024 08:55:00*10.63625*10.63698*10.63755*10.6353
03/27/2024 09:00:00*10.63698*10.6328*10.63698*10.63115
03/27/2024 09:05:00*10.6328*10.63614*10.63749*10.6328
03/27/2024 09:10:00*10.63614*10.63591*10.63772*10.63405
03/27/2024 09:15:00*10.63591*10.63574*10.63723*10.6351
03/27/2024 09:20:00*10.63574*10.63668*10.63838*10.6353
03/27/2024 09:25:00*10.63668*10.63751*10.63874*10.63326
03/27/2024 09:30:00*10.63751*10.636*10.63839*10.6355
03/27/2024 09:35:00*10.636*10.63645*10.63785*10.63454
03/27/2024 09:40:00*10.63645*10.635*10.6396*10.63457
03/27/2024 09:45:00*10.635*10.63408*10.6364*10.63408
03/27/2024 09:50:00*10.63408*10.62678*10.63408*10.62646
03/27/2024 09:55:00*10.62678*10.62452*10.62711*10.61716
03/27/2024 10:00:00*10.62452*10.62409*10.62582*10.619
03/27/2024 10:05:00*10.62409*10.6219*10.62639*10.62052
03/27/2024 10:10:00*10.6219*10.61992*10.62203*10.61884
03/27/2024 10:15:00*10.61992*10.6174*10.6218*10.61722
03/27/2024 10:20:00*10.6174*10.61217*10.6178*10.61038
03/27/2024 10:25:00*10.61217*10.61237*10.61366*10.61036
03/27/2024 10:30:00*10.61237*10.61004*10.61355*10.61003
03/27/2024 10:35:00*10.61004*10.60746*10.61004*10.60456
03/27/2024 10:40:00*10.60746*10.60752*10.60931*10.60532
03/27/2024 10:45:00*10.60752*10.60711*10.60978*10.60562
03/27/2024 10:50:00*10.60711*10.60494*10.60803*10.60424
03/27/2024 10:55:00*10.60494*10.60791*10.6095*10.6034
03/27/2024 11:00:00*10.60791*10.61239*10.6129*10.6074
03/27/2024 11:05:00*10.61239*10.61419*10.61603*10.61106
03/27/2024 11:10:00*10.61419*10.6135*10.6147*10.61147
03/27/2024 11:15:00*10.6135*10.61236*10.614*10.61149
03/27/2024 11:20:00*10.61236*10.61145*10.6128*10.61062
03/27/2024 11:25:00*10.61145*10.61529*10.6166*10.61137
03/27/2024 11:30:00*10.61529*10.61429*10.61651*10.61351
03/27/2024 11:35:00*10.61429*10.61526*10.61594*10.61281
03/27/2024 11:40:00*10.61526*10.61078*10.61527*10.61006
03/27/2024 11:45:00*10.61078*10.61007*10.61135*10.60805
03/27/2024 11:50:00*10.61007*10.60875*10.61175*10.60605
03/27/2024 11:55:00*10.60875*10.6116*10.61478*10.60858
03/27/2024 12:00:00*10.6116*10.60944*10.61337*10.60944
03/27/2024 12:05:00*10.60944*10.60995*10.60995*10.60572
03/27/2024 12:10:00*10.60995*10.61271*10.61319*10.6087
03/27/2024 12:15:00*10.61271*10.61653*10.61814*10.61031
03/27/2024 12:20:00*10.61653*10.61927*10.61975*10.61607
03/27/2024 12:25:00*10.61927*10.62067*10.62263*10.61847
03/27/2024 12:30:00*10.62067*10.62011*10.62138*10.61866
03/27/2024 12:35:00*10.62011*10.61719*10.62012*10.61686
03/27/2024 12:40:00*10.61719*10.61812*10.61813*10.61647
03/27/2024 12:45:00*10.61812*10.61671*10.61844*10.61635
03/27/2024 12:50:00*10.61671*10.61571*10.61671*10.61489
03/27/2024 12:55:00*10.61571*10.61457*10.61589*10.61283
03/27/2024 13:00:00*10.61457*10.61753*10.62063*10.61435
03/27/2024 13:05:00*10.61753*10.61592*10.62224*10.6148
03/27/2024 13:10:00*10.61592*10.62131*10.62131*10.61592
03/27/2024 13:15:00*10.62131*10.62507*10.62507*10.62131
03/27/2024 13:20:00*10.62507*10.62375*10.62526*10.62375
03/27/2024 13:25:00*10.62375*10.62272*10.62416*10.62251
03/27/2024 13:30:00*10.62272*10.6209*10.62348*10.6209
03/27/2024 13:35:00*10.6209*10.62002*10.62097*10.61854
03/27/2024 13:40:00*10.62002*10.62102*10.62103*10.61963
03/27/2024 13:45:00*10.62102*10.62248*10.62346*10.62059
03/27/2024 13:50:00*10.62248*10.62495*10.62656*10.62139
03/27/2024 13:55:00*10.62495*10.6281*10.62924*10.62489
03/27/2024 14:00:00*10.6281*10.62543*10.62862*10.62503
03/27/2024 14:05:00*10.62543*10.62456*10.62612*10.6241
03/27/2024 14:10:00*10.62456*10.6243*10.62559*10.6243
03/27/2024 14:15:00*10.6243*10.62384*10.62494*10.62374
03/27/2024 14:20:00*10.62384*10.62371*10.62505*10.62355
03/27/2024 14:25:00*10.62371*10.62391*10.6246*10.6235
03/27/2024 14:30:00*10.62391*10.62465*10.62506*10.62387
03/27/2024 14:35:00*10.62465*10.62412*10.62487*10.62279
03/27/2024 14:40:00*10.62412*10.62388*10.62448*10.62327
03/27/2024 14:45:00*10.62388*10.62267*10.6239*10.62263
03/27/2024 14:50:00*10.62267*10.62262*10.62306*10.6224
03/27/2024 14:55:00*10.62262*10.62309*10.62404*10.62226
03/27/2024 15:00:00*10.62309*10.62077*10.6231*10.62027
03/27/2024 15:05:00*10.62077*10.62122*10.6216*10.62004
03/27/2024 15:10:00*10.62122*10.62198*10.62277*10.62122
03/27/2024 15:15:00*10.62198*10.6231*10.62341*10.62126
03/27/2024 15:20:00*10.6231*10.62075*10.6231*10.6203
03/27/2024 15:25:00*10.62075*10.6193*10.62143*10.6191
03/27/2024 15:30:00*10.6193*10.61974*10.62061*10.61929
03/27/2024 15:35:00*10.61974*10.62029*10.62051*10.61887
03/27/2024 15:40:00*10.62029*10.61909*10.6203*10.61909
03/27/2024 15:45:00*10.61909*10.61943*10.61972*10.61816
03/27/2024 15:50:00*10.61943*10.61882*10.62104*10.61878
03/27/2024 15:55:00*10.61882*10.61734*10.61921*10.61725
03/27/2024 16:00:00*10.61734*10.6177*10.61873*10.61663
03/27/2024 16:05:00*10.6177*10.61927*10.62*10.61682
03/27/2024 16:10:00*10.61927*10.6183*10.62078*10.6183
03/27/2024 16:15:00*10.6183*10.6171*10.6183*10.6171
03/27/2024 16:20:00*10.6171*10.615*10.6171*10.6148
03/27/2024 16:25:00*10.615*10.6129*10.6158*10.6125
03/27/2024 16:30:00*10.6129*10.61307*10.61317*10.6123
03/27/2024 16:35:00*10.61307*10.61374*10.6138*10.61292
03/27/2024 16:40:00*10.61374*10.6118*10.6138*10.61102
03/27/2024 16:45:00*10.6118*10.6112*10.6122*10.6106
03/27/2024 16:50:00*10.6112*10.61123*10.61156*10.61067
03/27/2024 16:55:00*10.61123*10.60877*10.6117*10.60876
03/27/2024 17:00:00*10.60877*10.5953*10.6112*10.5953
