03/25/2024 17:05:00*10.5558*10.56179*10.5635*10.54862
03/25/2024 17:10:00*10.56179*10.56689*10.57063*10.5519
03/25/2024 17:15:00*10.56689*10.5695*10.57068*10.5543
03/25/2024 17:20:00*10.5695*10.56933*10.57264*10.56933
03/25/2024 17:25:00*10.56933*10.56525*10.57216*10.554
03/25/2024 17:30:00*10.56525*10.56308*10.56778*10.55937
03/25/2024 17:35:00*10.56308*10.56632*10.56664*10.5607
03/25/2024 17:40:00*10.56632*10.56564*10.56842*10.56463
03/25/2024 17:45:00*10.56564*10.56743*10.56823*10.56543
03/25/2024 17:50:00*10.56743*10.57263*10.57324*10.56715
03/25/2024 17:55:00*10.57263*10.57201*10.57484*10.5692
03/25/2024 18:00:00*10.57201*10.56836*10.57362*10.56686
03/25/2024 18:05:00*10.56836*10.57296*10.57344*10.56587
03/25/2024 18:10:00*10.57296*10.57385*10.57435*10.57276
03/25/2024 18:15:00*10.57385*10.57255*10.57404*10.57249
03/25/2024 18:20:00*10.57255*10.57187*10.57323*10.57142
03/25/2024 18:25:00*10.57187*10.5723*10.57305*10.57186
03/25/2024 18:30:00*10.5723*10.5717*10.57287*10.5715
03/25/2024 18:35:00*10.5717*10.5719*10.5721*10.57157
03/25/2024 18:40:00*10.5719*10.57246*10.57297*10.5719
03/25/2024 18:45:00*10.57246*10.57224*10.573*10.57206
03/25/2024 18:50:00*10.57224*10.5719*10.5727*10.5719
03/25/2024 18:55:00*10.5719*10.5702*10.5719*10.57003
03/25/2024 19:00:00*10.5702*10.5706*10.5708*10.56996
03/25/2024 19:05:00*10.5706*10.5707*10.57124*10.57015
03/25/2024 19:10:00*10.5707*10.5701*10.5709*10.56977
03/25/2024 19:15:00*10.5701*10.5708*10.5719*10.5701
03/25/2024 19:20:00*10.5708*10.5719*10.57227*10.5708
03/25/2024 19:25:00*10.5719*10.57109*10.5728*10.5706
03/25/2024 19:30:00*10.57109*10.57132*10.57132*10.5707
03/25/2024 19:35:00*10.57132*10.57235*10.57255*10.57047
03/25/2024 19:40:00*10.57235*10.5713*10.57267*10.57125
03/25/2024 19:45:00*10.5713*10.5709*10.57144*10.5709
03/25/2024 19:50:00*10.5709*10.571*10.5712*10.57064
03/25/2024 19:55:00*10.571*10.5709*10.57119*10.5708
03/25/2024 20:00:00*10.5709*10.57745*10.57852*10.57061
03/25/2024 20:05:00*10.57745*10.57689*10.57768*10.57567
03/25/2024 20:10:00*10.57689*10.57702*10.57887*10.57594
03/25/2024 20:15:00*10.57702*10.57724*10.5784*10.5768
03/25/2024 20:20:00*10.57724*10.57946*10.57947*10.57724
03/25/2024 20:25:00*10.57946*10.57961*10.5799*10.57722
03/25/2024 20:30:00*10.57961*10.57756*10.57963*10.57685
03/25/2024 20:35:00*10.57756*10.57715*10.57756*10.57632
03/25/2024 20:40:00*10.57715*10.57568*10.57767*10.57568
03/25/2024 20:45:00*10.57568*10.5744*10.57582*10.5736
03/25/2024 20:50:00*10.5744*10.57372*10.5748*10.57304
03/25/2024 20:55:00*10.57372*10.5701*10.574*10.56945
03/25/2024 21:00:00*10.5701*10.57163*10.57163*10.5701
03/25/2024 21:05:00*10.57163*10.57157*10.57218*10.57116
03/25/2024 21:10:00*10.57157*10.57019*10.572*10.56991
03/25/2024 21:15:00*10.57019*10.56811*10.57091*10.5679
03/25/2024 21:20:00*10.56811*10.5624*10.56811*10.5618
03/25/2024 21:25:00*10.5624*10.56313*10.56313*10.56021
03/25/2024 21:30:00*10.56313*10.56377*10.56543*10.56313
03/25/2024 21:35:00*10.56377*10.56387*10.56489*10.56245
03/25/2024 21:40:00*10.56387*10.56417*10.56485*10.5632
03/25/2024 21:45:00*10.56417*10.56467*10.56583*10.56417
03/25/2024 21:50:00*10.56467*10.5656*10.56643*10.56447
03/25/2024 21:55:00*10.5656*10.56368*10.56578*10.56362
03/25/2024 22:00:00*10.56368*10.5642*10.565*10.56368
03/25/2024 22:05:00*10.5642*10.56434*10.5651*10.56353
03/25/2024 22:10:00*10.56434*10.5641*10.56597*10.5641
03/25/2024 22:15:00*10.5641*10.56389*10.56428*10.56371
03/25/2024 22:20:00*10.56389*10.56368*10.56436*10.56341
03/25/2024 22:25:00*10.56368*10.56243*10.56437*10.5619
03/25/2024 22:30:00*10.56243*10.5621*10.56385*10.562
03/25/2024 22:35:00*10.5621*10.5631*10.56374*10.5618
03/25/2024 22:40:00*10.5631*10.56219*10.56338*10.5618
03/25/2024 22:45:00*10.56219*10.56321*10.5639*10.56219
03/25/2024 22:50:00*10.56321*10.56392*10.56412*10.56252
03/25/2024 22:55:00*10.56392*10.56356*10.56467*10.5632
03/25/2024 23:00:00*10.56356*10.56643*10.56724*10.563
03/25/2024 23:05:00*10.56643*10.56591*10.56669*10.5655
03/25/2024 23:10:00*10.56591*10.56487*10.56641*10.5642
03/25/2024 23:15:00*10.56487*10.56717*10.56717*10.56456
03/25/2024 23:20:00*10.56717*10.57085*10.57133*10.56717
03/25/2024 23:25:00*10.57085*10.56877*10.57136*10.56844
03/25/2024 23:30:00*10.56877*10.5681*10.56997*10.56775
03/25/2024 23:35:00*10.5681*10.57247*10.57247*10.5681
03/25/2024 23:40:00*10.57247*10.57239*10.5733*10.5712
03/25/2024 23:45:00*10.57239*10.57785*10.57787*10.57221
03/25/2024 23:50:00*10.57785*10.57696*10.57844*10.5764
03/25/2024 23:55:00*10.57696*10.57875*10.57875*10.5769
03/26/2024 00:00:00*10.57875*10.57981*10.58069*10.57838
03/26/2024 00:05:00*10.57981*10.57975*10.57981*10.57823
03/26/2024 00:10:00*10.57975*10.57859*10.5799*10.57775
03/26/2024 00:15:00*10.57859*10.57747*10.57875*10.57681
03/26/2024 00:20:00*10.57747*10.57708*10.578*10.5767
03/26/2024 00:25:00*10.57708*10.57771*10.57829*10.57641
03/26/2024 00:30:00*10.57771*10.57465*10.57771*10.57413
03/26/2024 00:35:00*10.57465*10.57365*10.57491*10.57346
03/26/2024 00:40:00*10.57365*10.57369*10.57413*10.57244
03/26/2024 00:45:00*10.57369*10.5735*10.57395*10.57191
03/26/2024 00:50:00*10.5735*10.57182*10.57355*10.57161
03/26/2024 00:55:00*10.57182*10.57264*10.57281*10.5714
03/26/2024 01:00:00*10.57264*10.57172*10.57279*10.5712
03/26/2024 01:05:00*10.57172*10.57196*10.57196*10.57078
03/26/2024 01:10:00*10.57196*10.57032*10.57216*10.56985
03/26/2024 01:15:00*10.57032*10.57*10.57111*10.5695
03/26/2024 01:20:00*10.57*10.56881*10.5705*10.56831
03/26/2024 01:25:00*10.56881*10.56907*10.5696*10.5683
03/26/2024 01:30:00*10.56907*10.56879*10.56964*10.56845
03/26/2024 01:35:00*10.56879*10.5682*10.56895*10.56777
03/26/2024 01:40:00*10.5682*10.56798*10.56853*10.56775
03/26/2024 01:45:00*10.56798*10.56763*10.56814*10.56711
03/26/2024 01:50:00*10.56763*10.56505*10.56781*10.56484
03/26/2024 01:55:00*10.56505*10.56445*10.56565*10.56441
03/26/2024 02:00:00*10.56445*10.56543*10.56548*10.56403
03/26/2024 02:05:00*10.56543*10.56446*10.56543*10.5641
03/26/2024 02:10:00*10.56446*10.56388*10.56506*10.56338
03/26/2024 02:15:00*10.56388*10.56362*10.56453*10.56243
03/26/2024 02:20:00*10.56362*10.56546*10.56647*10.56362
03/26/2024 02:25:00*10.56546*10.56314*10.56552*10.56285
03/26/2024 02:30:00*10.56314*10.56182*10.56322*10.56149
03/26/2024 02:35:00*10.56182*10.5609*10.56182*10.5586
03/26/2024 02:40:00*10.5609*10.56017*10.56164*10.56006
03/26/2024 02:45:00*10.56017*10.56133*10.5614*10.5596
03/26/2024 02:50:00*10.56133*10.56123*10.56301*10.5612
03/26/2024 02:55:00*10.56123*10.56116*10.56282*10.56101
03/26/2024 03:00:00*10.56116*10.55549*10.56118*10.555
03/26/2024 03:05:00*10.55549*10.55075*10.55763*10.54808
03/26/2024 03:10:00*10.55075*10.55244*10.55587*10.55043
03/26/2024 03:15:00*10.55244*10.55304*10.55562*10.55138
03/26/2024 03:20:00*10.55304*10.55744*10.55744*10.55208
03/26/2024 03:25:00*10.55744*10.55797*10.55957*10.55675
03/26/2024 03:30:00*10.55797*10.55788*10.55953*10.55669
03/26/2024 03:35:00*10.55788*10.55921*10.56155*10.55683
03/26/2024 03:40:00*10.55921*10.56603*10.56603*10.55921
03/26/2024 03:45:00*10.56603*10.56715*10.56951*10.5659
03/26/2024 03:50:00*10.56715*10.573*10.57794*10.56713
03/26/2024 03:55:00*10.573*10.57609*10.57974*10.57296
03/26/2024 04:00:00*10.57609*10.5829*10.58467*10.57478
03/26/2024 04:05:00*10.5829*10.58233*10.58716*10.57716
03/26/2024 04:10:00*10.58233*10.582*10.5845*10.57867
03/26/2024 04:15:00*10.582*10.5823*10.58679*10.58152
03/26/2024 04:20:00*10.5823*10.5744*10.5823*10.57131
03/26/2024 04:25:00*10.5744*10.5694*10.57458*10.5694
03/26/2024 04:30:00*10.5694*10.56553*10.57174*10.5654
03/26/2024 04:35:00*10.56553*10.56757*10.56792*10.56431
03/26/2024 04:40:00*10.56757*10.56819*10.5722*10.56607
03/26/2024 04:45:00*10.56819*10.56999*10.57039*10.56606
03/26/2024 04:50:00*10.56999*10.57283*10.5736*10.56913
03/26/2024 04:55:00*10.57283*10.5693*10.57362*10.5693
03/26/2024 05:00:00*10.5693*10.56873*10.5707*10.56729
03/26/2024 05:05:00*10.56873*10.56286*10.5702*10.56237
03/26/2024 05:10:00*10.56286*10.56408*10.56552*10.56179
03/26/2024 05:15:00*10.56408*10.56527*10.56911*10.56369
03/26/2024 05:20:00*10.56527*10.55661*10.56831*10.55658
03/26/2024 05:25:00*10.55661*10.55181*10.5583*10.55103
03/26/2024 05:30:00*10.55181*10.54445*10.55337*10.54445
03/26/2024 05:35:00*10.54445*10.54306*10.54803*10.54096
03/26/2024 05:40:00*10.54306*10.5465*10.54836*10.54304
03/26/2024 05:45:00*10.5465*10.54841*10.5493*10.54583
03/26/2024 05:50:00*10.54841*10.54522*10.54879*10.54419
03/26/2024 05:55:00*10.54522*10.54231*10.5462*10.5418
03/26/2024 06:00:00*10.54231*10.54452*10.54697*10.54187
03/26/2024 06:05:00*10.54452*10.54012*10.54523*10.53921
03/26/2024 06:10:00*10.54012*10.54187*10.54226*10.53694
03/26/2024 06:15:00*10.54187*10.53947*10.54235*10.53871
03/26/2024 06:20:00*10.53947*10.53894*10.5404*10.53476
03/26/2024 06:25:00*10.53894*10.54438*10.54544*10.53872
03/26/2024 06:30:00*10.54438*10.53966*10.54438*10.53788
03/26/2024 06:35:00*10.53966*10.53887*10.53996*10.53658
03/26/2024 06:40:00*10.53887*10.53534*10.53909*10.5318
03/26/2024 06:45:00*10.53534*10.53915*10.5398*10.53497
03/26/2024 06:50:00*10.53915*10.5414*10.54188*10.53901
03/26/2024 06:55:00*10.5414*10.54169*10.54306*10.54004
03/26/2024 07:00:00*10.54169*10.54703*10.54706*10.54155
03/26/2024 07:05:00*10.54703*10.53994*10.54731*10.5382
03/26/2024 07:10:00*10.53994*10.54102*10.54266*10.5394
03/26/2024 07:15:00*10.54102*10.54558*10.54558*10.5398
03/26/2024 07:20:00*10.54558*10.5461*10.54831*10.54446
03/26/2024 07:25:00*10.5461*10.54833*10.55128*10.5458
03/26/2024 07:30:00*10.54833*10.55133*10.5518*10.5466
03/26/2024 07:35:00*10.55133*10.54667*10.55133*10.5461
03/26/2024 07:40:00*10.54667*10.54598*10.5482*10.54528
03/26/2024 07:45:00*10.54598*10.548*10.54863*10.54598
03/26/2024 07:50:00*10.548*10.54818*10.54975*10.54743
03/26/2024 07:55:00*10.54818*10.54858*10.5497*10.54713
03/26/2024 08:00:00*10.54858*10.55083*10.55083*10.54769
03/26/2024 08:05:00*10.55083*10.54961*10.55083*10.54717
03/26/2024 08:10:00*10.54961*10.5483*10.55084*10.5483
03/26/2024 08:15:00*10.5483*10.54744*10.551*10.54735
03/26/2024 08:20:00*10.54744*10.5458*10.54777*10.5438
03/26/2024 08:25:00*10.5458*10.5538*10.55487*10.54569
03/26/2024 08:30:00*10.5538*10.55438*10.55489*10.55162
03/26/2024 08:35:00*10.55438*10.5557*10.55703*10.55156
03/26/2024 08:40:00*10.5557*10.5488*10.557*10.5479
03/26/2024 08:45:00*10.5488*10.55672*10.55684*10.54864
03/26/2024 08:50:00*10.55672*10.55502*10.5576*10.55353
03/26/2024 08:55:00*10.55502*10.54969*10.55546*10.548
03/26/2024 09:00:00*10.54969*10.54962*10.55157*10.5485
03/26/2024 09:05:00*10.54962*10.54507*10.5502*10.54419
03/26/2024 09:10:00*10.54507*10.54965*10.55199*10.54353
03/26/2024 09:15:00*10.54965*10.54758*10.54965*10.54531
03/26/2024 09:20:00*10.54758*10.54906*10.54923*10.54638
03/26/2024 09:25:00*10.54906*10.5549*10.55627*10.54906
03/26/2024 09:30:00*10.5549*10.55033*10.55563*10.54966
03/26/2024 09:35:00*10.55033*10.55149*10.55323*10.55
03/26/2024 09:40:00*10.55149*10.55521*10.55525*10.55063
03/26/2024 09:45:00*10.55521*10.55615*10.56112*10.55518
03/26/2024 09:50:00*10.55615*10.55813*10.55887*10.55368
03/26/2024 09:55:00*10.55813*10.55883*10.55998*10.55581
03/26/2024 10:00:00*10.55883*10.5487*10.5589*10.54818
03/26/2024 10:05:00*10.5487*10.55001*10.5517*10.5479
03/26/2024 10:10:00*10.55001*10.55423*10.55445*10.54989
03/26/2024 10:15:00*10.55423*10.5629*10.56328*10.55329
03/26/2024 10:20:00*10.5629*10.56617*10.56635*10.56215
03/26/2024 10:25:00*10.56617*10.56671*10.56756*10.56488
03/26/2024 10:30:00*10.56671*10.57312*10.57391*10.56625
03/26/2024 10:35:00*10.57312*10.57376*10.57864*10.57296
03/26/2024 10:40:00*10.57376*10.56899*10.57477*10.56899
03/26/2024 10:45:00*10.56899*10.56618*10.57151*10.55992
03/26/2024 10:50:00*10.56618*10.57694*10.57805*10.56605
03/26/2024 10:55:00*10.57694*10.57482*10.57798*10.57472
03/26/2024 11:00:00*10.57482*10.5758*10.57748*10.57304
03/26/2024 11:05:00*10.5758*10.5771*10.58011*10.57549
03/26/2024 11:10:00*10.5771*10.57571*10.57987*10.57521
03/26/2024 11:15:00*10.57571*10.57883*10.5801*10.5739
03/26/2024 11:20:00*10.57883*10.57365*10.5794*10.5729
03/26/2024 11:25:00*10.57365*10.57097*10.57743*10.57087
03/26/2024 11:30:00*10.57097*10.5721*10.57243*10.5678
03/26/2024 11:35:00*10.5721*10.5766*10.57815*10.57112
03/26/2024 11:40:00*10.5766*10.57693*10.57898*10.57605
03/26/2024 11:45:00*10.57693*10.57997*10.58073*10.57636
03/26/2024 11:50:00*10.57997*10.57818*10.57997*10.5738
03/26/2024 11:55:00*10.57818*10.57757*10.5806*10.57565
03/26/2024 12:00:00*10.57757*10.57715*10.58179*10.57613
03/26/2024 12:05:00*10.57715*10.57502*10.58044*10.57315
03/26/2024 12:10:00*10.57502*10.57705*10.57705*10.57418
03/26/2024 12:15:00*10.57705*10.57945*10.5809*10.57608
03/26/2024 12:20:00*10.57945*10.58061*10.58078*10.576
03/26/2024 12:25:00*10.58061*10.57877*10.58115*10.5774
03/26/2024 12:30:00*10.57877*10.57664*10.57958*10.5763
03/26/2024 12:35:00*10.57664*10.57765*10.57829*10.57549
03/26/2024 12:40:00*10.57765*10.57812*10.57981*10.57628
03/26/2024 12:45:00*10.57812*10.57723*10.57873*10.57717
03/26/2024 12:50:00*10.57723*10.57653*10.5781*10.5762
03/26/2024 12:55:00*10.57653*10.5758*10.57655*10.5725
03/26/2024 13:00:00*10.5758*10.58041*10.58041*10.5755
03/26/2024 13:05:00*10.58041*10.57579*10.58223*10.5745
03/26/2024 13:10:00*10.57579*10.57334*10.57589*10.57317
03/26/2024 13:15:00*10.57334*10.57164*10.57353*10.57164
03/26/2024 13:20:00*10.57164*10.57365*10.57369*10.57164
03/26/2024 13:25:00*10.57365*10.57485*10.57485*10.5729
03/26/2024 13:30:00*10.57485*10.57434*10.57557*10.57378
03/26/2024 13:35:00*10.57434*10.5738*10.5751*10.5735
03/26/2024 13:40:00*10.5738*10.57555*10.57555*10.57314
03/26/2024 13:45:00*10.57555*10.57528*10.57614*10.57446
03/26/2024 13:50:00*10.57528*10.57892*10.57971*10.57521
03/26/2024 13:55:00*10.57892*10.58158*10.5826*10.57886
03/26/2024 14:00:00*10.58158*10.58565*10.58565*10.58054
03/26/2024 14:05:00*10.58565*10.58666*10.5876*10.58547
03/26/2024 14:10:00*10.58666*10.58716*10.5877*10.58588
03/26/2024 14:15:00*10.58716*10.58727*10.58793*10.58608
03/26/2024 14:20:00*10.58727*10.58532*10.5873*10.58512
03/26/2024 14:25:00*10.58532*10.58544*10.58567*10.58434
03/26/2024 14:30:00*10.58544*10.58272*10.58546*10.58272
03/26/2024 14:35:00*10.58272*10.58126*10.58284*10.58052
03/26/2024 14:40:00*10.58126*10.58086*10.58171*10.58026
03/26/2024 14:45:00*10.58086*10.58067*10.58232*10.58049
03/26/2024 14:50:00*10.58067*10.58227*10.58339*10.58067
03/26/2024 14:55:00*10.58227*10.58545*10.58605*10.58227
03/26/2024 15:00:00*10.58545*10.58407*10.5871*10.58407
03/26/2024 15:05:00*10.58407*10.58446*10.58484*10.583
03/26/2024 15:10:00*10.58446*10.58428*10.58504*10.5838
03/26/2024 15:15:00*10.58428*10.5838*10.58464*10.58302
03/26/2024 15:20:00*10.5838*10.584*10.58407*10.5827
03/26/2024 15:25:00*10.584*10.58244*10.58416*10.58239
03/26/2024 15:30:00*10.58244*10.58278*10.58326*10.58172
03/26/2024 15:35:00*10.58278*10.58333*10.58433*10.58214
03/26/2024 15:40:00*10.58333*10.58374*10.5838*10.58267
03/26/2024 15:45:00*10.58374*10.5817*10.58391*10.5812
03/26/2024 15:50:00*10.5817*10.58377*10.58377*10.58154
03/26/2024 15:55:00*10.58377*10.58797*10.58804*10.58361
03/26/2024 16:00:00*10.58797*10.59265*10.593*10.58794
03/26/2024 16:05:00*10.59265*10.59227*10.59439*10.59164
03/26/2024 16:10:00*10.59227*10.59368*10.59378*10.59227
03/26/2024 16:15:00*10.59368*10.59147*10.59369*10.59107
03/26/2024 16:20:00*10.59147*10.59169*10.59223*10.59142
03/26/2024 16:25:00*10.59169*10.59077*10.59182*10.59073
03/26/2024 16:30:00*10.59077*10.59065*10.59095*10.59056
03/26/2024 16:35:00*10.59065*10.59006*10.5917*10.58973
03/26/2024 16:40:00*10.59006*10.59053*10.5906*10.58923
03/26/2024 16:45:00*10.59053*10.59114*10.59174*10.5895
03/26/2024 16:50:00*10.59114*10.59135*10.59168*10.59049
03/26/2024 16:55:00*10.59135*10.58945*10.59135*10.58901
03/26/2024 17:00:00*10.58945*10.5706*10.58947*10.5706
