03/24/2024 17:05:00*10.5618*10.5618*10.5618*10.5618
03/24/2024 17:10:00*10.5618*10.54589*10.5618*10.54589
03/24/2024 17:15:00*10.54589*10.5465*10.54677*10.54589
03/24/2024 17:20:00*10.5465*10.54668*10.54672*10.5465
03/24/2024 17:25:00*10.54668*10.54668*10.54668*10.54668
03/24/2024 17:30:00*10.54668*10.54668*10.54668*10.54668
03/24/2024 17:35:00*10.54668*10.54601*10.54668*10.54601
03/24/2024 17:40:00*10.54601*10.54638*10.54638*10.54601
03/24/2024 17:45:00*10.54638*10.54638*10.54638*10.54638
03/24/2024 17:50:00*10.54638*10.5464*10.5464*10.54638
03/24/2024 17:55:00*10.5464*10.5464*10.5464*10.5464
03/24/2024 18:00:00*10.5464*10.5464*10.5464*10.5464
03/24/2024 18:05:00*10.5464*10.55522*10.55522*10.54626
03/24/2024 18:10:00*10.55522*10.5563*10.55634*10.55268
03/24/2024 18:15:00*10.5563*10.55364*10.5565*10.55261
03/24/2024 18:20:00*10.55364*10.5582*10.55868*10.55364
03/24/2024 18:25:00*10.5582*10.55817*10.5596*10.55762
03/24/2024 18:30:00*10.55817*10.55796*10.55963*10.55645
03/24/2024 18:35:00*10.55796*10.55773*10.55861*10.55691
03/24/2024 18:40:00*10.55773*10.55795*10.55869*10.55772
03/24/2024 18:45:00*10.55795*10.55745*10.55802*10.55607
03/24/2024 18:50:00*10.55745*10.5582*10.55832*10.556
03/24/2024 18:55:00*10.5582*10.55789*10.55878*10.55668
03/24/2024 19:00:00*10.55789*10.55565*10.55794*10.55554
03/24/2024 19:05:00*10.55565*10.5556*10.55685*10.55557
03/24/2024 19:10:00*10.5556*10.55577*10.55698*10.55511
03/24/2024 19:15:00*10.55577*10.5549*10.55668*10.55359
03/24/2024 19:20:00*10.5549*10.55571*10.55744*10.5549
03/24/2024 19:25:00*10.55571*10.55528*10.55645*10.55488
03/24/2024 19:30:00*10.55528*10.55669*10.55706*10.55528
03/24/2024 19:35:00*10.55669*10.55697*10.55775*10.55544
03/24/2024 19:40:00*10.55697*10.55612*10.55793*10.5552
03/24/2024 19:45:00*10.55612*10.55918*10.5601*10.55567
03/24/2024 19:50:00*10.55918*10.55878*10.5602*10.55779
03/24/2024 19:55:00*10.55878*10.5565*10.55996*10.55623
03/24/2024 20:00:00*10.5565*10.56348*10.56468*10.5565
03/24/2024 20:05:00*10.56348*10.56205*10.56475*10.56094
03/24/2024 20:10:00*10.56205*10.56211*10.56268*10.56055
03/24/2024 20:15:00*10.56211*10.56205*10.56303*10.56137
03/24/2024 20:20:00*10.56205*10.56371*10.56476*10.56193
03/24/2024 20:25:00*10.56371*10.567*10.56773*10.56353
03/24/2024 20:30:00*10.567*10.56811*10.56938*10.56527
03/24/2024 20:35:00*10.56811*10.56735*10.56934*10.56632
03/24/2024 20:40:00*10.56735*10.57021*10.5703*10.56733
03/24/2024 20:45:00*10.57021*10.56958*10.57123*10.56926
03/24/2024 20:50:00*10.56958*10.5705*10.57371*10.56958
03/24/2024 20:55:00*10.5705*10.57141*10.5724*10.57016
03/24/2024 21:00:00*10.57141*10.57138*10.57214*10.57037
03/24/2024 21:05:00*10.57138*10.57201*10.57238*10.56865
03/24/2024 21:10:00*10.57201*10.56989*10.57224*10.5671
03/24/2024 21:15:00*10.56989*10.57087*10.57129*10.56901
03/24/2024 21:20:00*10.57087*10.55915*10.57087*10.55512
03/24/2024 21:25:00*10.55915*10.55625*10.5596*10.55358
03/24/2024 21:30:00*10.55625*10.55608*10.55935*10.55585
03/24/2024 21:35:00*10.55608*10.55539*10.5584*10.55408
03/24/2024 21:40:00*10.55539*10.5469*10.5559*10.5462
03/24/2024 21:45:00*10.5469*10.54916*10.5499*10.5469
03/24/2024 21:50:00*10.54916*10.5494*10.54991*10.5476
03/24/2024 21:55:00*10.5494*10.55001*10.5503*10.54932
03/24/2024 22:00:00*10.55001*10.54883*10.55011*10.54879
03/24/2024 22:05:00*10.54883*10.5471*10.5502*10.54664
03/24/2024 22:10:00*10.5471*10.5448*10.5488*10.5447
03/24/2024 22:15:00*10.5448*10.54502*10.5465*10.5448
03/24/2024 22:20:00*10.54502*10.5482*10.54932*10.545
03/24/2024 22:25:00*10.5482*10.5471*10.5489*10.5469
03/24/2024 22:30:00*10.5471*10.5466*10.5479*10.5465
03/24/2024 22:35:00*10.5466*10.5443*10.5467*10.5439
03/24/2024 22:40:00*10.5443*10.54215*10.54442*10.54186
03/24/2024 22:45:00*10.54215*10.5433*10.5433*10.5419
03/24/2024 22:50:00*10.5433*10.5412*10.5433*10.5407
03/24/2024 22:55:00*10.5412*10.54068*10.5414*10.5401
03/24/2024 23:00:00*10.54068*10.5399*10.54073*10.5398
03/24/2024 23:05:00*10.5399*10.54199*10.54215*10.5398
03/24/2024 23:10:00*10.54199*10.54215*10.54361*10.5418
03/24/2024 23:15:00*10.54215*10.54275*10.54427*10.5418
03/24/2024 23:20:00*10.54275*10.5421*10.54356*10.5415
03/24/2024 23:25:00*10.5421*10.542*10.54312*10.542
03/24/2024 23:30:00*10.542*10.54554*10.54585*10.542
03/24/2024 23:35:00*10.54554*10.5475*10.54766*10.54554
03/24/2024 23:40:00*10.5475*10.5491*10.5494*10.5475
03/24/2024 23:45:00*10.5491*10.55364*10.55391*10.5491
03/24/2024 23:50:00*10.55364*10.5499*10.55372*10.54972
03/24/2024 23:55:00*10.5499*10.55072*10.55103*10.5499
03/25/2024 00:00:00*10.55072*10.55291*10.553*10.5507
03/25/2024 00:05:00*10.55291*10.55436*10.55436*10.5526
03/25/2024 00:10:00*10.55436*10.55596*10.55596*10.55361
03/25/2024 00:15:00*10.55596*10.5549*10.55598*10.5545
03/25/2024 00:20:00*10.5549*10.55501*10.55594*10.5549
03/25/2024 00:25:00*10.55501*10.55763*10.55772*10.55447
03/25/2024 00:30:00*10.55763*10.5561*10.55773*10.55543
03/25/2024 00:35:00*10.5561*10.55672*10.557*10.55548
03/25/2024 00:40:00*10.55672*10.55629*10.5575*10.55584
03/25/2024 00:45:00*10.55629*10.55605*10.55637*10.5549
03/25/2024 00:50:00*10.55605*10.5565*10.55666*10.5556
03/25/2024 00:55:00*10.5565*10.5581*10.55829*10.5564
03/25/2024 01:00:00*10.5581*10.5571*10.55823*10.5566
03/25/2024 01:05:00*10.5571*10.5554*10.5572*10.5552
03/25/2024 01:10:00*10.5554*10.55643*10.55721*10.5552
03/25/2024 01:15:00*10.55643*10.55497*10.55656*10.55495
03/25/2024 01:20:00*10.55497*10.55559*10.55605*10.55481
03/25/2024 01:25:00*10.55559*10.55522*10.5558*10.55452
03/25/2024 01:30:00*10.55522*10.55522*10.55646*10.555
03/25/2024 01:35:00*10.55522*10.5543*10.55558*10.5535
03/25/2024 01:40:00*10.5543*10.55588*10.55643*10.5543
03/25/2024 01:45:00*10.55588*10.5542*10.55629*10.5537
03/25/2024 01:50:00*10.5542*10.55547*10.55611*10.5542
03/25/2024 01:55:00*10.55547*10.55466*10.55656*10.55347
03/25/2024 02:00:00*10.55466*10.5466*10.55466*10.54633
03/25/2024 02:05:00*10.5466*10.55345*10.5536*10.5456
03/25/2024 02:10:00*10.55345*10.5539*10.5547*10.55282
03/25/2024 02:15:00*10.5539*10.55373*10.55565*10.5534
03/25/2024 02:20:00*10.55373*10.5549*10.5553*10.5537
03/25/2024 02:25:00*10.5549*10.5527*10.5549*10.5526
03/25/2024 02:30:00*10.5527*10.5536*10.5546*10.5527
03/25/2024 02:35:00*10.5536*10.5563*10.5563*10.5536
03/25/2024 02:40:00*10.5563*10.55602*10.5571*10.55551
03/25/2024 02:45:00*10.55602*10.556*10.557*10.5552
03/25/2024 02:50:00*10.556*10.5572*10.5573*10.556
03/25/2024 02:55:00*10.5572*10.5575*10.558*10.5572
03/25/2024 03:00:00*10.5575*10.55699*10.5584*10.55697
03/25/2024 03:05:00*10.55699*10.56118*10.56143*10.55699
03/25/2024 03:10:00*10.56118*10.55685*10.56125*10.55663
03/25/2024 03:15:00*10.55685*10.55425*10.55696*10.55425
03/25/2024 03:20:00*10.55425*10.55589*10.5569*10.55425
03/25/2024 03:25:00*10.55589*10.55504*10.55668*10.55481
03/25/2024 03:30:00*10.55504*10.5561*10.55762*10.555
03/25/2024 03:35:00*10.5561*10.55638*10.55867*10.5561
03/25/2024 03:40:00*10.55638*10.54664*10.55657*10.54642
03/25/2024 03:45:00*10.54664*10.54813*10.55117*10.54458
03/25/2024 03:50:00*10.54813*10.54785*10.54982*10.54759
03/25/2024 03:55:00*10.54785*10.54976*10.55*10.54764
03/25/2024 04:00:00*10.54976*10.55558*10.55562*10.5496
03/25/2024 04:05:00*10.55558*10.55462*10.56029*10.55344
03/25/2024 04:10:00*10.55462*10.5558*10.55662*10.5528
03/25/2024 04:15:00*10.5558*10.55499*10.55727*10.55391
03/25/2024 04:20:00*10.55499*10.55332*10.5572*10.55331
03/25/2024 04:25:00*10.55332*10.56243*10.56254*10.55318
03/25/2024 04:30:00*10.56243*10.56555*10.56593*10.56197
03/25/2024 04:35:00*10.56555*10.56255*10.5656*10.55891
03/25/2024 04:40:00*10.56255*10.57637*10.57651*10.56255
03/25/2024 04:45:00*10.57637*10.57899*10.579*10.57234
03/25/2024 04:50:00*10.57899*10.5793*10.58165*10.57755
03/25/2024 04:55:00*10.5793*10.57794*10.58154*10.57489
03/25/2024 05:00:00*10.57794*10.57337*10.57804*10.57139
03/25/2024 05:05:00*10.57337*10.57503*10.57872*10.57203
03/25/2024 05:10:00*10.57503*10.5763*10.57677*10.57432
03/25/2024 05:15:00*10.5763*10.57703*10.57795*10.575
03/25/2024 05:20:00*10.57703*10.58021*10.58047*10.57703
03/25/2024 05:25:00*10.58021*10.57612*10.58054*10.57388
03/25/2024 05:30:00*10.57612*10.57608*10.57725*10.57365
03/25/2024 05:35:00*10.57608*10.57866*10.57969*10.57464
03/25/2024 05:40:00*10.57866*10.58233*10.58274*10.57866
03/25/2024 05:45:00*10.58233*10.57257*10.58328*10.5723
03/25/2024 05:50:00*10.57257*10.5717*10.57392*10.5699
03/25/2024 05:55:00*10.5717*10.57616*10.57629*10.57107
03/25/2024 06:00:00*10.57616*10.58426*10.58426*10.57559
03/25/2024 06:05:00*10.58426*10.58383*10.58574*10.58115
03/25/2024 06:10:00*10.58383*10.57422*10.58387*10.57256
03/25/2024 06:15:00*10.57422*10.57858*10.57858*10.57422
03/25/2024 06:20:00*10.57858*10.57704*10.5786*10.57439
03/25/2024 06:25:00*10.57704*10.57663*10.57789*10.5754
03/25/2024 06:30:00*10.57663*10.58012*10.5813*10.5762
03/25/2024 06:35:00*10.58012*10.58242*10.58387*10.57932
03/25/2024 06:40:00*10.58242*10.58456*10.58456*10.58121
03/25/2024 06:45:00*10.58456*10.58584*10.58602*10.58447
03/25/2024 06:50:00*10.58584*10.58636*10.58662*10.584
03/25/2024 06:55:00*10.58636*10.58696*10.58776*10.58618
03/25/2024 07:00:00*10.58696*10.58759*10.58812*10.5845
03/25/2024 07:05:00*10.58759*10.59122*10.59323*10.58759
03/25/2024 07:10:00*10.59122*10.59592*10.59753*10.59122
03/25/2024 07:15:00*10.59592*10.59341*10.59752*10.59159
03/25/2024 07:20:00*10.59341*10.59708*10.59746*10.59341
03/25/2024 07:25:00*10.59708*10.59191*10.59708*10.59036
03/25/2024 07:30:00*10.59191*10.59354*10.59407*10.59084
03/25/2024 07:35:00*10.59354*10.59474*10.59542*10.59323
03/25/2024 07:40:00*10.59474*10.58666*10.59474*10.58401
03/25/2024 07:45:00*10.58666*10.58506*10.58739*10.58481
03/25/2024 07:50:00*10.58506*10.58412*10.58525*10.58209
03/25/2024 07:55:00*10.58412*10.58284*10.58666*10.58245
03/25/2024 08:00:00*10.58284*10.5842*10.58545*10.5819
03/25/2024 08:05:00*10.5842*10.58204*10.58597*10.58204
03/25/2024 08:10:00*10.58204*10.58246*10.58268*10.58004
03/25/2024 08:15:00*10.58246*10.58234*10.5828*10.5812
03/25/2024 08:20:00*10.58234*10.57783*10.5824*10.57743
03/25/2024 08:25:00*10.57783*10.5778*10.57901*10.57727
03/25/2024 08:30:00*10.5778*10.57829*10.57864*10.57608
03/25/2024 08:35:00*10.57829*10.57937*10.57949*10.57724
03/25/2024 08:40:00*10.57937*10.57656*10.58002*10.57617
03/25/2024 08:45:00*10.57656*10.57348*10.57656*10.57325
03/25/2024 08:50:00*10.57348*10.57746*10.57746*10.57322
03/25/2024 08:55:00*10.57746*10.58055*10.58151*10.57733
03/25/2024 09:00:00*10.58055*10.58145*10.58304*10.5802
03/25/2024 09:05:00*10.58145*10.57541*10.58264*10.57541
03/25/2024 09:10:00*10.57541*10.57281*10.57541*10.57081
03/25/2024 09:15:00*10.57281*10.57274*10.57494*10.57124
03/25/2024 09:20:00*10.57274*10.57477*10.57482*10.57173
03/25/2024 09:25:00*10.57477*10.57375*10.57487*10.57216
03/25/2024 09:30:00*10.57375*10.58063*10.58063*10.57375
03/25/2024 09:35:00*10.58063*10.5725*10.58067*10.57212
03/25/2024 09:40:00*10.5725*10.56985*10.5725*10.56898
03/25/2024 09:45:00*10.56985*10.57094*10.57297*10.56836
03/25/2024 09:50:00*10.57094*10.57052*10.57188*10.56828
03/25/2024 09:55:00*10.57052*10.56759*10.57092*10.56733
03/25/2024 10:00:00*10.56759*10.56893*10.56915*10.5669
03/25/2024 10:05:00*10.56893*10.5611*10.56954*10.56029
03/25/2024 10:10:00*10.5611*10.56289*10.56511*10.5606
03/25/2024 10:15:00*10.56289*10.56107*10.56291*10.55675
03/25/2024 10:20:00*10.56107*10.55706*10.56176*10.557
03/25/2024 10:25:00*10.55706*10.55595*10.55799*10.5557
03/25/2024 10:30:00*10.55595*10.55427*10.55595*10.55219
03/25/2024 10:35:00*10.55427*10.55804*10.55889*10.55423
03/25/2024 10:40:00*10.55804*10.56175*10.56356*10.55715
03/25/2024 10:45:00*10.56175*10.56044*10.56176*10.55887
03/25/2024 10:50:00*10.56044*10.55768*10.56044*10.55613
03/25/2024 10:55:00*10.55768*10.55726*10.55773*10.55136
03/25/2024 11:00:00*10.55726*10.55933*10.55974*10.55558
03/25/2024 11:05:00*10.55933*10.56299*10.5648*10.55843
03/25/2024 11:10:00*10.56299*10.56835*10.5694*10.56244
03/25/2024 11:15:00*10.56835*10.5644*10.56909*10.56331
03/25/2024 11:20:00*10.5644*10.56504*10.56505*10.56254
03/25/2024 11:25:00*10.56504*10.56253*10.56584*10.56253
03/25/2024 11:30:00*10.56253*10.56242*10.56356*10.56134
03/25/2024 11:35:00*10.56242*10.56272*10.56675*10.56224
03/25/2024 11:40:00*10.56272*10.55925*10.56331*10.55924
03/25/2024 11:45:00*10.55925*10.55885*10.56055*10.55815
03/25/2024 11:50:00*10.55885*10.55925*10.55945*10.55704
03/25/2024 11:55:00*10.55925*10.56055*10.56154*10.55831
03/25/2024 12:00:00*10.56055*10.5684*10.5686*10.56055
03/25/2024 12:05:00*10.5684*10.56738*10.56968*10.56669
03/25/2024 12:10:00*10.56738*10.57163*10.57272*10.56715
03/25/2024 12:15:00*10.57163*10.56952*10.57177*10.56865
03/25/2024 12:20:00*10.56952*10.57225*10.57249*10.56865
03/25/2024 12:25:00*10.57225*10.57518*10.57518*10.57225
03/25/2024 12:30:00*10.57518*10.5675*10.57549*10.5675
03/25/2024 12:35:00*10.5675*10.57318*10.57393*10.56582
03/25/2024 12:40:00*10.57318*10.57211*10.57439*10.57211
03/25/2024 12:45:00*10.57211*10.56943*10.57211*10.56907
03/25/2024 12:50:00*10.56943*10.56891*10.57017*10.56869
03/25/2024 12:55:00*10.56891*10.56822*10.56965*10.56813
03/25/2024 13:00:00*10.56822*10.57158*10.5717*10.56761
03/25/2024 13:05:00*10.57158*10.57231*10.57334*10.57081
03/25/2024 13:10:00*10.57231*10.57161*10.57253*10.57138
03/25/2024 13:15:00*10.57161*10.5724*10.5729*10.57071
03/25/2024 13:20:00*10.5724*10.57433*10.5757*10.57223
03/25/2024 13:25:00*10.57433*10.57279*10.57551*10.57279
03/25/2024 13:30:00*10.57279*10.57104*10.57285*10.571
03/25/2024 13:35:00*10.57104*10.57157*10.57221*10.57077
03/25/2024 13:40:00*10.57157*10.5717*10.5724*10.57072
03/25/2024 13:45:00*10.5717*10.57186*10.5721*10.57063
03/25/2024 13:50:00*10.57186*10.56977*10.57236*10.5694
03/25/2024 13:55:00*10.56977*10.57021*10.57103*10.56874
03/25/2024 14:00:00*10.57021*10.56998*10.57096*10.56945
03/25/2024 14:05:00*10.56998*10.57027*10.57063*10.56936
03/25/2024 14:10:00*10.57027*10.56993*10.57045*10.56958
03/25/2024 14:15:00*10.56993*10.57121*10.57143*10.5695
03/25/2024 14:20:00*10.57121*10.57087*10.57155*10.57037
03/25/2024 14:25:00*10.57087*10.57125*10.57174*10.57055
03/25/2024 14:30:00*10.57125*10.57061*10.57164*10.57036
03/25/2024 14:35:00*10.57061*10.57113*10.57113*10.57048
03/25/2024 14:40:00*10.57113*10.57138*10.57138*10.57017
03/25/2024 14:45:00*10.57138*10.57077*10.5714*10.57009
03/25/2024 14:50:00*10.57077*10.57111*10.57133*10.57075
03/25/2024 14:55:00*10.57111*10.57226*10.5727*10.57062
03/25/2024 15:00:00*10.57226*10.57211*10.57475*10.57201
03/25/2024 15:05:00*10.57211*10.57124*10.57301*10.5712
03/25/2024 15:10:00*10.57124*10.57133*10.57174*10.57054
03/25/2024 15:15:00*10.57133*10.57251*10.57251*10.5712
03/25/2024 15:20:00*10.57251*10.57201*10.5727*10.5711
03/25/2024 15:25:00*10.57201*10.57192*10.57211*10.5712
03/25/2024 15:30:00*10.57192*10.57542*10.57574*10.57138
03/25/2024 15:35:00*10.57542*10.57397*10.57555*10.5737
03/25/2024 15:40:00*10.57397*10.57432*10.5747*10.57362
03/25/2024 15:45:00*10.57432*10.57283*10.57463*10.5727
03/25/2024 15:50:00*10.57283*10.57157*10.57316*10.57147
03/25/2024 15:55:00*10.57157*10.56985*10.57231*10.56971
03/25/2024 16:00:00*10.56985*10.57397*10.57612*10.56919
03/25/2024 16:05:00*10.57397*10.57761*10.57997*10.57372
03/25/2024 16:10:00*10.57761*10.57542*10.57767*10.57503
03/25/2024 16:15:00*10.57542*10.57523*10.57579*10.575
03/25/2024 16:20:00*10.57523*10.57374*10.57579*10.57353
03/25/2024 16:25:00*10.57374*10.57295*10.57466*10.57295
03/25/2024 16:30:00*10.57295*10.5729*10.57353*10.57201
03/25/2024 16:35:00*10.5729*10.57459*10.5746*10.5728
03/25/2024 16:40:00*10.57459*10.5741*10.57501*10.5741
03/25/2024 16:45:00*10.5741*10.57496*10.57561*10.5741
03/25/2024 16:50:00*10.57496*10.5759*10.57627*10.5743
03/25/2024 16:55:00*10.5759*10.5754*10.5761*10.5753
03/25/2024 17:00:00*10.5754*10.5558*10.5755*10.5558
