03/21/2024 17:05:00*10.448*10.448*10.448*10.448
03/21/2024 17:10:00*10.448*10.448*10.448*10.448
03/21/2024 17:15:00*10.448*10.448*10.448*10.448
03/21/2024 17:20:00*10.448*10.448*10.448*10.448
03/21/2024 17:25:00*10.448*10.44608*10.45017*10.44413
03/21/2024 17:30:00*10.44608*10.44782*10.44936*10.44608
03/21/2024 17:35:00*10.44782*10.44717*10.44955*10.44311
03/21/2024 17:40:00*10.44717*10.446*10.44853*10.44401
03/21/2024 17:45:00*10.446*10.44547*10.44905*10.44483
03/21/2024 17:50:00*10.44547*10.44634*10.45327*10.44466
03/21/2024 17:55:00*10.44634*10.45912*10.45999*10.44633
03/21/2024 18:00:00*10.45912*10.46091*10.46302*10.4577
03/21/2024 18:05:00*10.46091*10.46942*10.46989*10.45937
03/21/2024 18:10:00*10.46942*10.4693*10.47028*10.46894
03/21/2024 18:15:00*10.4693*10.46966*10.46999*10.4685
03/21/2024 18:20:00*10.46966*10.46986*10.47026*10.46966
03/21/2024 18:25:00*10.46986*10.46849*10.46989*10.46779
03/21/2024 18:30:00*10.46849*10.46902*10.46905*10.46763
03/21/2024 18:35:00*10.46902*10.46538*10.46922*10.46463
03/21/2024 18:40:00*10.46538*10.46305*10.46538*10.46225
03/21/2024 18:45:00*10.46305*10.46203*10.46365*10.462
03/21/2024 18:50:00*10.46203*10.46141*10.46207*10.46113
03/21/2024 18:55:00*10.46141*10.46117*10.46189*10.46105
03/21/2024 19:00:00*10.46117*10.46129*10.46156*10.46105
03/21/2024 19:05:00*10.46129*10.4622*10.4622*10.46087
03/21/2024 19:10:00*10.4622*10.4612*10.4622*10.46067
03/21/2024 19:15:00*10.4612*10.4608*10.4612*10.4606
03/21/2024 19:20:00*10.4608*10.4616*10.4616*10.4602
03/21/2024 19:25:00*10.4616*10.4615*10.4618*10.4611
03/21/2024 19:30:00*10.4615*10.4611*10.4615*10.461
03/21/2024 19:35:00*10.4611*10.4615*10.4619*10.4605
03/21/2024 19:40:00*10.4615*10.4615*10.4619*10.461
03/21/2024 19:45:00*10.4615*10.4613*10.4615*10.4609
03/21/2024 19:50:00*10.4613*10.4609*10.4613*10.46073
03/21/2024 19:55:00*10.4609*10.4613*10.4617*10.4609
03/21/2024 20:00:00*10.4613*10.4613*10.46265*10.4612
03/21/2024 20:05:00*10.4613*10.46156*10.4623*10.46105
03/21/2024 20:10:00*10.46156*10.4621*10.4624*10.4612
03/21/2024 20:15:00*10.4621*10.4631*10.4631*10.462
03/21/2024 20:20:00*10.4631*10.4612*10.4631*10.4612
03/21/2024 20:25:00*10.4612*10.4613*10.4616*10.4606
03/21/2024 20:30:00*10.4613*10.4599*10.4616*10.4594
03/21/2024 20:35:00*10.4599*10.4567*10.4599*10.4564
03/21/2024 20:40:00*10.4567*10.4563*10.4569*10.4551
03/21/2024 20:45:00*10.4563*10.4573*10.4575*10.4561
03/21/2024 20:50:00*10.4573*10.45919*10.4597*10.4573
03/21/2024 20:55:00*10.45919*10.4585*10.45926*10.4584
03/21/2024 21:00:00*10.4585*10.4595*10.4598*10.4578
03/21/2024 21:05:00*10.4595*10.4633*10.4636*10.4595
03/21/2024 21:10:00*10.4633*10.4596*10.4633*10.4596
03/21/2024 21:15:00*10.4596*10.4598*10.4603*10.4594
03/21/2024 21:20:00*10.4598*10.4604*10.4604*10.4589
03/21/2024 21:25:00*10.4604*10.46187*10.4628*10.4601
03/21/2024 21:30:00*10.46187*10.4647*10.46486*10.4617
03/21/2024 21:35:00*10.4647*10.46679*10.46795*10.4647
03/21/2024 21:40:00*10.46679*10.47729*10.47729*10.46679
03/21/2024 21:45:00*10.47729*10.47787*10.47787*10.47571
03/21/2024 21:50:00*10.47787*10.4843*10.4843*10.4768
03/21/2024 21:55:00*10.4843*10.48902*10.48945*10.48401
03/21/2024 22:00:00*10.48902*10.49049*10.4923*10.4884
03/21/2024 22:05:00*10.49049*10.49172*10.49172*10.48621
03/21/2024 22:10:00*10.49172*10.4924*10.49328*10.49149
03/21/2024 22:15:00*10.4924*10.4939*10.4939*10.48974
03/21/2024 22:20:00*10.4939*10.49582*10.4965*10.49274
03/21/2024 22:25:00*10.49582*10.49602*10.49661*10.49478
03/21/2024 22:30:00*10.49602*10.4948*10.49613*10.4924
03/21/2024 22:35:00*10.4948*10.49665*10.49671*10.4946
03/21/2024 22:40:00*10.49665*10.5029*10.5029*10.4966
03/21/2024 22:45:00*10.5029*10.5043*10.50489*10.5022
03/21/2024 22:50:00*10.5043*10.50477*10.50558*10.50329
03/21/2024 22:55:00*10.50477*10.5075*10.50841*10.50393
03/21/2024 23:00:00*10.5075*10.50916*10.50918*10.50721
03/21/2024 23:05:00*10.50916*10.508*10.50934*10.5059
03/21/2024 23:10:00*10.508*10.50878*10.50903*10.5075
03/21/2024 23:15:00*10.50878*10.512*10.51212*10.50878
03/21/2024 23:20:00*10.512*10.5109*10.51234*10.5103
03/21/2024 23:25:00*10.5109*10.5099*10.5109*10.5089
03/21/2024 23:30:00*10.5099*10.5096*10.5099*10.5081
03/21/2024 23:35:00*10.5096*10.50794*10.5098*10.50686
03/21/2024 23:40:00*10.50794*10.5038*10.50804*10.50352
03/21/2024 23:45:00*10.5038*10.5045*10.50544*10.50364
03/21/2024 23:50:00*10.5045*10.50382*10.50491*10.5032
03/21/2024 23:55:00*10.50382*10.50666*10.50666*10.5036
03/22/2024 00:00:00*10.50666*10.51024*10.51024*10.5046
03/22/2024 00:05:00*10.51024*10.50741*10.51037*10.5065
03/22/2024 00:10:00*10.50741*10.51048*10.51048*10.5072
03/22/2024 00:15:00*10.51048*10.51189*10.51189*10.5097
03/22/2024 00:20:00*10.51189*10.5103*10.5124*10.5103
03/22/2024 00:25:00*10.5103*10.51001*10.5108*10.50863
03/22/2024 00:30:00*10.51001*10.5115*10.5118*10.50951
03/22/2024 00:35:00*10.5115*10.5097*10.5122*10.5097
03/22/2024 00:40:00*10.5097*10.5092*10.5101*10.5085
03/22/2024 00:45:00*10.5092*10.5094*10.5102*10.5091
03/22/2024 00:50:00*10.5094*10.51024*10.5107*10.50808
03/22/2024 00:55:00*10.51024*10.50957*10.51157*10.5094
03/22/2024 01:00:00*10.50957*10.5103*10.5109*10.50957
03/22/2024 01:05:00*10.5103*10.5094*10.5104*10.50769
03/22/2024 01:10:00*10.5094*10.5087*10.5094*10.5083
03/22/2024 01:15:00*10.5087*10.5093*10.5094*10.5073
03/22/2024 01:20:00*10.5093*10.5087*10.5104*10.5087
03/22/2024 01:25:00*10.5087*10.5081*10.509*10.5081
03/22/2024 01:30:00*10.5081*10.5073*10.5084*10.5073
03/22/2024 01:35:00*10.5073*10.5058*10.5075*10.5058
03/22/2024 01:40:00*10.5058*10.5062*10.5078*10.5058
03/22/2024 01:45:00*10.5062*10.5057*10.5065*10.5056
03/22/2024 01:50:00*10.5057*10.5023*10.5061*10.5023
03/22/2024 01:55:00*10.5023*10.4989*10.5024*10.4989
03/22/2024 02:00:00*10.4989*10.497*10.49911*10.4962
03/22/2024 02:05:00*10.497*10.5021*10.5024*10.497
03/22/2024 02:10:00*10.5021*10.5013*10.5023*10.5005
03/22/2024 02:15:00*10.5013*10.5009*10.5016*10.5006
03/22/2024 02:20:00*10.5009*10.5006*10.5021*10.4995
03/22/2024 02:25:00*10.5006*10.50365*10.5044*10.5006
03/22/2024 02:30:00*10.50365*10.50579*10.50621*10.50365
03/22/2024 02:35:00*10.50579*10.50631*10.5072*10.50577
03/22/2024 02:40:00*10.50631*10.50648*10.50706*10.50503
03/22/2024 02:45:00*10.50648*10.50955*10.51*10.5061
03/22/2024 02:50:00*10.50955*10.5118*10.512*10.50931
03/22/2024 02:55:00*10.5118*10.5148*10.51511*10.5118
03/22/2024 03:00:00*10.5148*10.51291*10.51503*10.5122
03/22/2024 03:05:00*10.51291*10.50565*10.5138*10.50473
03/22/2024 03:10:00*10.50565*10.49961*10.50581*10.49828
03/22/2024 03:15:00*10.49961*10.49827*10.50236*10.49656
03/22/2024 03:20:00*10.49827*10.5016*10.50186*10.4929
03/22/2024 03:25:00*10.5016*10.50362*10.50464*10.5012
03/22/2024 03:30:00*10.50362*10.50875*10.51021*10.50362
03/22/2024 03:35:00*10.50875*10.50504*10.51059*10.50381
03/22/2024 03:40:00*10.50504*10.4956*10.50505*10.4956
03/22/2024 03:45:00*10.4956*10.49947*10.50025*10.49549
03/22/2024 03:50:00*10.49947*10.50083*10.50173*10.49853
03/22/2024 03:55:00*10.50083*10.5041*10.50747*10.50068
03/22/2024 04:00:00*10.5041*10.50833*10.5087*10.50336
03/22/2024 04:05:00*10.50833*10.51416*10.51481*10.50419
03/22/2024 04:10:00*10.51416*10.51132*10.5157*10.51132
03/22/2024 04:15:00*10.51132*10.51831*10.51994*10.5112
03/22/2024 04:20:00*10.51831*10.52273*10.52374*10.5156
03/22/2024 04:25:00*10.52273*10.52289*10.52355*10.52006
03/22/2024 04:30:00*10.52289*10.53033*10.53033*10.52202
03/22/2024 04:35:00*10.53033*10.53868*10.53868*10.53033
03/22/2024 04:40:00*10.53868*10.53299*10.54005*10.53299
03/22/2024 04:45:00*10.53299*10.53725*10.53753*10.53235
03/22/2024 04:50:00*10.53725*10.53887*10.53937*10.53575
03/22/2024 04:55:00*10.53887*10.54119*10.54189*10.53864
03/22/2024 05:00:00*10.54119*10.53832*10.54377*10.53832
03/22/2024 05:05:00*10.53832*10.54126*10.54126*10.52781
03/22/2024 05:10:00*10.54126*10.53856*10.54259*10.53838
03/22/2024 05:15:00*10.53856*10.53573*10.53859*10.53472
03/22/2024 05:20:00*10.53573*10.53603*10.53616*10.53324
03/22/2024 05:25:00*10.53603*10.53771*10.53771*10.53584
03/22/2024 05:30:00*10.53771*10.54123*10.54123*10.53725
03/22/2024 05:35:00*10.54123*10.54938*10.54941*10.54105
03/22/2024 05:40:00*10.54938*10.55318*10.55347*10.54938
03/22/2024 05:45:00*10.55318*10.55306*10.55501*10.55176
03/22/2024 05:50:00*10.55306*10.55173*10.55494*10.54984
03/22/2024 05:55:00*10.55173*10.55185*10.55361*10.55036
03/22/2024 06:00:00*10.55185*10.55552*10.55695*10.55185
03/22/2024 06:05:00*10.55552*10.55616*10.5567*10.5549
03/22/2024 06:10:00*10.55616*10.55402*10.5565*10.5526
03/22/2024 06:15:00*10.55402*10.55485*10.55632*10.55273
03/22/2024 06:20:00*10.55485*10.55681*10.55731*10.55419
03/22/2024 06:25:00*10.55681*10.55868*10.55897*10.5567
03/22/2024 06:30:00*10.55868*10.55757*10.55873*10.55742
03/22/2024 06:35:00*10.55757*10.5538*10.55829*10.55211
03/22/2024 06:40:00*10.5538*10.55472*10.55597*10.5526
03/22/2024 06:45:00*10.55472*10.5553*10.55585*10.55443
03/22/2024 06:50:00*10.5553*10.55406*10.55586*10.55255
03/22/2024 06:55:00*10.55406*10.55691*10.55708*10.55394
03/22/2024 07:00:00*10.55691*10.55686*10.55761*10.5562
03/22/2024 07:05:00*10.55686*10.55196*10.55688*10.55179
03/22/2024 07:10:00*10.55196*10.55427*10.55427*10.55126
03/22/2024 07:15:00*10.55427*10.55126*10.55486*10.54998
03/22/2024 07:20:00*10.55126*10.5502*10.55321*10.5502
03/22/2024 07:25:00*10.5502*10.5538*10.55397*10.5502
03/22/2024 07:30:00*10.5538*10.5498*10.5538*10.5486
03/22/2024 07:35:00*10.5498*10.5521*10.5523*10.5492
03/22/2024 07:40:00*10.5521*10.5538*10.55417*10.55003
03/22/2024 07:45:00*10.5538*10.55615*10.55724*10.55376
03/22/2024 07:50:00*10.55615*10.55985*10.56063*10.55615
03/22/2024 07:55:00*10.55985*10.55898*10.5622*10.55879
03/22/2024 08:00:00*10.55898*10.5569*10.55991*10.5569
03/22/2024 08:05:00*10.5569*10.55459*10.5573*10.5536
03/22/2024 08:10:00*10.55459*10.5497*10.55717*10.549
03/22/2024 08:15:00*10.5497*10.54997*10.5503*10.5442
03/22/2024 08:20:00*10.54997*10.54411*10.55299*10.5438
03/22/2024 08:25:00*10.54411*10.53471*10.5449*10.53436
03/22/2024 08:30:00*10.53471*10.52945*10.53477*10.52608
03/22/2024 08:35:00*10.52945*10.5281*10.53148*10.52549
03/22/2024 08:40:00*10.5281*10.52296*10.529*10.52269
03/22/2024 08:45:00*10.52296*10.52174*10.52478*10.52106
03/22/2024 08:50:00*10.52174*10.52709*10.529*10.52173
03/22/2024 08:55:00*10.52709*10.53057*10.53337*10.52664
03/22/2024 09:00:00*10.53057*10.52778*10.53467*10.5268
03/22/2024 09:05:00*10.52778*10.529*10.53504*10.52778
03/22/2024 09:10:00*10.529*10.53422*10.53422*10.52671
03/22/2024 09:15:00*10.53422*10.5329*10.5359*10.5329
03/22/2024 09:20:00*10.5329*10.52755*10.533*10.52616
03/22/2024 09:25:00*10.52755*10.52676*10.5287*10.5243
03/22/2024 09:30:00*10.52676*10.52934*10.53017*10.5262
03/22/2024 09:35:00*10.52934*10.52969*10.5302*10.5261
03/22/2024 09:40:00*10.52969*10.52221*10.5316*10.52221
03/22/2024 09:45:00*10.52221*10.5219*10.52359*10.518
03/22/2024 09:50:00*10.5219*10.52237*10.5258*10.5183
03/22/2024 09:55:00*10.52237*10.52144*10.52436*10.51943
03/22/2024 10:00:00*10.52144*10.51839*10.52199*10.5164
03/22/2024 10:05:00*10.51839*10.51416*10.51842*10.51148
03/22/2024 10:10:00*10.51416*10.51764*10.51939*10.51247
03/22/2024 10:15:00*10.51764*10.52186*10.52201*10.51671
03/22/2024 10:20:00*10.52186*10.52138*10.52597*10.51933
03/22/2024 10:25:00*10.52138*10.52688*10.52849*10.52078
03/22/2024 10:30:00*10.52688*10.53235*10.53429*10.52688
03/22/2024 10:35:00*10.53235*10.53367*10.53465*10.52981
03/22/2024 10:40:00*10.53367*10.53277*10.53571*10.53164
03/22/2024 10:45:00*10.53277*10.53479*10.53547*10.53165
03/22/2024 10:50:00*10.53479*10.5309*10.5352*10.5309
03/22/2024 10:55:00*10.5309*10.53033*10.53201*10.528
03/22/2024 11:00:00*10.53033*10.53397*10.53459*10.53014
03/22/2024 11:05:00*10.53397*10.5356*10.53911*10.53397
03/22/2024 11:10:00*10.5356*10.54067*10.54131*10.53557
03/22/2024 11:15:00*10.54067*10.5315*10.54258*10.5293
03/22/2024 11:20:00*10.5315*10.54385*10.54416*10.5315
03/22/2024 11:25:00*10.54385*10.54009*10.54603*10.54009
03/22/2024 11:30:00*10.54009*10.53752*10.54118*10.53465
03/22/2024 11:35:00*10.53752*10.53856*10.54194*10.5347
03/22/2024 11:40:00*10.53856*10.53966*10.54478*10.53719
03/22/2024 11:45:00*10.53966*10.54895*10.54937*10.5391
03/22/2024 11:50:00*10.54895*10.54642*10.549*10.545
03/22/2024 11:55:00*10.54642*10.55145*10.55194*10.54554
03/22/2024 12:00:00*10.55145*10.54987*10.5549*10.54895
03/22/2024 12:05:00*10.54987*10.54964*10.55081*10.54573
03/22/2024 12:10:00*10.54964*10.55567*10.55751*10.54919
03/22/2024 12:15:00*10.55567*10.56128*10.5616*10.55551
03/22/2024 12:20:00*10.56128*10.56698*10.56749*10.56128
03/22/2024 12:25:00*10.56698*10.56629*10.56977*10.56612
03/22/2024 12:30:00*10.56629*10.56007*10.56733*10.56007
03/22/2024 12:35:00*10.56007*10.5624*10.56259*10.55919
03/22/2024 12:40:00*10.5624*10.56497*10.56519*10.5624
03/22/2024 12:45:00*10.56497*10.56583*10.5664*10.56468
03/22/2024 12:50:00*10.56583*10.56679*10.56715*10.56583
03/22/2024 12:55:00*10.56679*10.5675*10.56849*10.56674
03/22/2024 13:00:00*10.5675*10.5642*10.56883*10.56345
03/22/2024 13:05:00*10.5642*10.56035*10.5656*10.56034
03/22/2024 13:10:00*10.56035*10.56232*10.56414*10.55521
03/22/2024 13:15:00*10.56232*10.56079*10.56298*10.55754
03/22/2024 13:20:00*10.56079*10.55967*10.56212*10.55923
03/22/2024 13:25:00*10.55967*10.5584*10.56054*10.5578
03/22/2024 13:30:00*10.5584*10.56226*10.56283*10.55803
03/22/2024 13:35:00*10.56226*10.5628*10.56343*10.562
03/22/2024 13:40:00*10.5628*10.56333*10.5668*10.5628
03/22/2024 13:45:00*10.56333*10.56376*10.56777*10.56122
03/22/2024 13:50:00*10.56376*10.56548*10.56651*10.56228
03/22/2024 13:55:00*10.56548*10.56798*10.56802*10.56466
03/22/2024 14:00:00*10.56798*10.5682*10.56868*10.56691
03/22/2024 14:05:00*10.5682*10.5742*10.57477*10.56782
03/22/2024 14:10:00*10.5742*10.56402*10.5742*10.5639
03/22/2024 14:15:00*10.56402*10.56339*10.56462*10.5633
03/22/2024 14:20:00*10.56339*10.56481*10.56481*10.56291
03/22/2024 14:25:00*10.56481*10.56432*10.56556*10.56432
03/22/2024 14:30:00*10.56432*10.56819*10.56946*10.56413
03/22/2024 14:35:00*10.56819*10.56938*10.57023*10.56751
03/22/2024 14:40:00*10.56938*10.56721*10.5701*10.56686
03/22/2024 14:45:00*10.56721*10.56884*10.56926*10.5672
03/22/2024 14:50:00*10.56884*10.56713*10.56905*10.56679
03/22/2024 14:55:00*10.56713*10.56782*10.56849*10.56713
03/22/2024 15:00:00*10.56782*10.57349*10.57349*10.56782
03/22/2024 15:05:00*10.57349*10.57407*10.57421*10.57147
03/22/2024 15:10:00*10.57407*10.57493*10.57554*10.57403
03/22/2024 15:15:00*10.57493*10.57655*10.57775*10.57456
03/22/2024 15:20:00*10.57655*10.57532*10.57722*10.5753
03/22/2024 15:25:00*10.57532*10.57552*10.5758*10.57509
03/22/2024 15:30:00*10.57552*10.57277*10.57552*10.57276
03/22/2024 15:35:00*10.57277*10.57246*10.57314*10.57185
03/22/2024 15:40:00*10.57246*10.57091*10.57246*10.57091
03/22/2024 15:45:00*10.57091*10.57*10.57115*10.57
03/22/2024 15:50:00*10.57*10.56845*10.57032*10.56842
03/22/2024 15:55:00*10.56845*10.56803*10.56846*10.56744
03/22/2024 16:00:00*10.56803*10.5688*10.5706*10.56777
03/22/2024 16:05:00*10.5688*10.5705*10.57744*10.5688
03/22/2024 16:10:00*10.5705*10.56765*10.5712*10.56735
03/22/2024 16:15:00*10.56765*10.56608*10.56804*10.56602
03/22/2024 16:20:00*10.56608*10.56592*10.56616*10.56556
03/22/2024 16:25:00*10.56592*10.56496*10.56592*10.56492
03/22/2024 16:30:00*10.56496*10.56974*10.56974*10.56496
03/22/2024 16:35:00*10.56974*10.56795*10.56974*10.5671
03/22/2024 16:40:00*10.56795*10.56117*10.56839*10.56092
03/22/2024 16:45:00*10.56117*10.56324*10.56327*10.55963
03/22/2024 16:50:00*10.56324*10.5613*10.56359*10.56032
03/22/2024 16:55:00*10.5613*10.5603*10.5613*10.5578
03/22/2024 17:00:00*10.5603*10.5618*10.5618*10.5567
