03/20/2024 17:05:00*10.368*10.3749*10.3749*10.368
03/20/2024 17:10:00*10.3749*10.3749*10.3749*10.3749
03/20/2024 17:15:00*10.3749*10.3749*10.3749*10.3749
03/20/2024 17:20:00*10.3749*10.3749*10.3749*10.3749
03/20/2024 17:25:00*10.3749*10.3749*10.3749*10.3749
03/20/2024 17:30:00*10.3749*10.3749*10.3749*10.3749
03/20/2024 17:35:00*10.3749*10.37371*10.37699*10.37113
03/20/2024 17:40:00*10.37371*10.37145*10.37471*10.37125
03/20/2024 17:45:00*10.37145*10.37448*10.37642*10.37071
03/20/2024 17:50:00*10.37448*10.37753*10.37934*10.37219
03/20/2024 17:55:00*10.37753*10.37841*10.38192*10.37463
03/20/2024 18:00:00*10.37841*10.37609*10.38116*10.37479
03/20/2024 18:05:00*10.37609*10.37843*10.3798*10.37277
03/20/2024 18:10:00*10.37843*10.3779*10.37885*10.37786
03/20/2024 18:15:00*10.3779*10.3734*10.3787*10.3712
03/20/2024 18:20:00*10.3734*10.37432*10.37812*10.37276
03/20/2024 18:25:00*10.37432*10.37422*10.37603*10.37265
03/20/2024 18:30:00*10.37422*10.37199*10.37507*10.37192
03/20/2024 18:35:00*10.37199*10.37126*10.37351*10.3709
03/20/2024 18:40:00*10.37126*10.37391*10.37391*10.37044
03/20/2024 18:45:00*10.37391*10.37494*10.37558*10.37229
03/20/2024 18:50:00*10.37494*10.37257*10.37556*10.37257
03/20/2024 18:55:00*10.37257*10.3726*10.37262*10.37226
03/20/2024 19:00:00*10.3726*10.37309*10.37309*10.37202
03/20/2024 19:05:00*10.37309*10.37314*10.3749*10.3727
03/20/2024 19:10:00*10.37314*10.373*10.37453*10.3728
03/20/2024 19:15:00*10.373*10.3725*10.37375*10.37032
03/20/2024 19:20:00*10.3725*10.37175*10.37497*10.3716
03/20/2024 19:25:00*10.37175*10.36994*10.37231*10.36993
03/20/2024 19:30:00*10.36994*10.37026*10.3708*10.36922
03/20/2024 19:35:00*10.37026*10.36943*10.37026*10.36827
03/20/2024 19:40:00*10.36943*10.368*10.37026*10.368
03/20/2024 19:45:00*10.368*10.36608*10.36869*10.36543
03/20/2024 19:50:00*10.36608*10.36502*10.36608*10.365
03/20/2024 19:55:00*10.36502*10.36625*10.3667*10.36501
03/20/2024 20:00:00*10.36625*10.36486*10.36657*10.36457
03/20/2024 20:05:00*10.36486*10.36709*10.37481*10.36459
03/20/2024 20:10:00*10.36709*10.36788*10.36823*10.36623
03/20/2024 20:15:00*10.36788*10.36742*10.36867*10.36703
03/20/2024 20:20:00*10.36742*10.36719*10.36842*10.36624
03/20/2024 20:25:00*10.36719*10.36715*10.36803*10.36521
03/20/2024 20:30:00*10.36715*10.36886*10.36914*10.36641
03/20/2024 20:35:00*10.36886*10.36636*10.36908*10.36531
03/20/2024 20:40:00*10.36636*10.36874*10.3696*10.36589
03/20/2024 20:45:00*10.36874*10.36739*10.36964*10.36739
03/20/2024 20:50:00*10.36739*10.36759*10.36815*10.36701
03/20/2024 20:55:00*10.36759*10.3692*10.37008*10.36757
03/20/2024 21:00:00*10.3692*10.3662*10.3693*10.3652
03/20/2024 21:05:00*10.3662*10.3648*10.36685*10.3636
03/20/2024 21:10:00*10.3648*10.364*10.3649*10.36159
03/20/2024 21:15:00*10.364*10.3647*10.3673*10.3637
03/20/2024 21:20:00*10.3647*10.3615*10.3647*10.359
03/20/2024 21:25:00*10.3615*10.358*10.3625*10.3577
03/20/2024 21:30:00*10.358*10.357*10.359*10.35646
03/20/2024 21:35:00*10.357*10.3589*10.3589*10.3554
03/20/2024 21:40:00*10.3589*10.35891*10.36103*10.35862
03/20/2024 21:45:00*10.35891*10.3599*10.3604*10.35886
03/20/2024 21:50:00*10.3599*10.3593*10.3621*10.35914
03/20/2024 21:55:00*10.3593*10.3602*10.3608*10.3582
03/20/2024 22:00:00*10.3602*10.3615*10.3624*10.3602
03/20/2024 22:05:00*10.3615*10.3618*10.3624*10.3611
03/20/2024 22:10:00*10.3618*10.3642*10.3649*10.3618
03/20/2024 22:15:00*10.3642*10.362*10.3646*10.362
03/20/2024 22:20:00*10.362*10.3626*10.3633*10.3616
03/20/2024 22:25:00*10.3626*10.36283*10.3635*10.36196
03/20/2024 22:30:00*10.36283*10.3643*10.3656*10.3627
03/20/2024 22:35:00*10.3643*10.3647*10.3648*10.3639
03/20/2024 22:40:00*10.3647*10.3635*10.3648*10.3629
03/20/2024 22:45:00*10.3635*10.3623*10.3635*10.3621
03/20/2024 22:50:00*10.3623*10.3631*10.3632*10.3621
03/20/2024 22:55:00*10.3631*10.3641*10.3642*10.3629
03/20/2024 23:00:00*10.3641*10.3632*10.3644*10.3632
03/20/2024 23:05:00*10.3632*10.3623*10.364*10.362
03/20/2024 23:10:00*10.3623*10.3631*10.3638*10.3623
03/20/2024 23:15:00*10.3631*10.3638*10.3639*10.3624
03/20/2024 23:20:00*10.3638*10.3639*10.3643*10.3635
03/20/2024 23:25:00*10.3639*10.3632*10.3642*10.3632
03/20/2024 23:30:00*10.3632*10.3631*10.3633*10.3631
03/20/2024 23:35:00*10.3631*10.3635*10.3638*10.3631
03/20/2024 23:40:00*10.3635*10.3622*10.3636*10.3622
03/20/2024 23:45:00*10.3622*10.3633*10.3636*10.3622
03/20/2024 23:50:00*10.3633*10.364*10.3642*10.3633
03/20/2024 23:55:00*10.364*10.3646*10.365*10.364
03/21/2024 00:00:00*10.3646*10.3615*10.3648*10.3595
03/21/2024 00:05:00*10.3615*10.3627*10.3632*10.3615
03/21/2024 00:10:00*10.3627*10.365*10.3652*10.3621
03/21/2024 00:15:00*10.365*10.3639*10.3655*10.3635
03/21/2024 00:20:00*10.3639*10.3642*10.3649*10.3625
03/21/2024 00:25:00*10.3642*10.365*10.3651*10.36393
03/21/2024 00:30:00*10.365*10.3638*10.365*10.36373
03/21/2024 00:35:00*10.3638*10.3634*10.3644*10.3633
03/21/2024 00:40:00*10.3634*10.3629*10.3634*10.3622
03/21/2024 00:45:00*10.3629*10.36584*10.3663*10.3628
03/21/2024 00:50:00*10.36584*10.3642*10.3659*10.3641
03/21/2024 00:55:00*10.3642*10.3652*10.3658*10.3642
03/21/2024 01:00:00*10.3652*10.3661*10.3661*10.3618
03/21/2024 01:05:00*10.3661*10.3655*10.3665*10.3654
03/21/2024 01:10:00*10.3655*10.3655*10.3659*10.3652
03/21/2024 01:15:00*10.3655*10.3631*10.3659*10.3631
03/21/2024 01:20:00*10.3631*10.3627*10.36331*10.36195
03/21/2024 01:25:00*10.3627*10.3634*10.364*10.3626
03/21/2024 01:30:00*10.3634*10.3647*10.3648*10.3632
03/21/2024 01:35:00*10.3647*10.3634*10.36477*10.3629
03/21/2024 01:40:00*10.3634*10.3634*10.3636*10.3619
03/21/2024 01:45:00*10.3634*10.3648*10.3657*10.3634
03/21/2024 01:50:00*10.3648*10.365*10.3655*10.3641
03/21/2024 01:55:00*10.365*10.3645*10.3654*10.3634
03/21/2024 02:00:00*10.3645*10.364*10.3646*10.3634
03/21/2024 02:05:00*10.364*10.36146*10.364*10.3604
03/21/2024 02:10:00*10.36146*10.3557*10.3621*10.3555
03/21/2024 02:15:00*10.3557*10.3559*10.3565*10.3553
03/21/2024 02:20:00*10.3559*10.3546*10.356*10.3535
03/21/2024 02:25:00*10.3546*10.35291*10.3561*10.3529
03/21/2024 02:30:00*10.35291*10.35539*10.35589*10.3525
03/21/2024 02:35:00*10.35539*10.35616*10.35667*10.355
03/21/2024 02:40:00*10.35616*10.3566*10.3568*10.3549
03/21/2024 02:45:00*10.3566*10.35591*10.35724*10.35589
03/21/2024 02:50:00*10.35591*10.35419*10.3572*10.3538
03/21/2024 02:55:00*10.35419*10.3553*10.3576*10.35417
03/21/2024 03:00:00*10.3553*10.3562*10.35634*10.35443
03/21/2024 03:05:00*10.3562*10.35593*10.35972*10.35589
03/21/2024 03:10:00*10.35593*10.3533*10.35599*10.35269
03/21/2024 03:15:00*10.3533*10.35119*10.3533*10.34899
03/21/2024 03:20:00*10.35119*10.35907*10.35907*10.35119
03/21/2024 03:25:00*10.35907*10.35988*10.36121*10.35904
03/21/2024 03:30:00*10.35988*10.35769*10.36027*10.35765
03/21/2024 03:35:00*10.35769*10.3524*10.35801*10.3524
03/21/2024 03:40:00*10.3524*10.35589*10.35664*10.35197
03/21/2024 03:45:00*10.35589*10.35828*10.35868*10.35458
03/21/2024 03:50:00*10.35828*10.36308*10.36376*10.35792
03/21/2024 03:55:00*10.36308*10.37026*10.37158*10.36276
03/21/2024 04:00:00*10.37026*10.37039*10.37449*10.36989
03/21/2024 04:05:00*10.37039*10.37478*10.37657*10.37039
03/21/2024 04:10:00*10.37478*10.37429*10.37642*10.3727
03/21/2024 04:15:00*10.37429*10.37913*10.3795*10.37429
03/21/2024 04:20:00*10.37913*10.3822*10.38641*10.37702
03/21/2024 04:25:00*10.3822*10.38434*10.38537*10.37983
03/21/2024 04:30:00*10.38434*10.37431*10.38605*10.37431
03/21/2024 04:35:00*10.37431*10.39929*10.4024*10.37431
03/21/2024 04:40:00*10.39929*10.39293*10.401*10.3918
03/21/2024 04:45:00*10.39293*10.398*10.40199*10.39284
03/21/2024 04:50:00*10.398*10.39872*10.4004*10.39321
03/21/2024 04:55:00*10.39872*10.40047*10.40177*10.39571
03/21/2024 05:00:00*10.40047*10.39942*10.40159*10.39474
03/21/2024 05:05:00*10.39942*10.40402*10.40774*10.38519
03/21/2024 05:10:00*10.40402*10.40358*10.40642*10.40088
03/21/2024 05:15:00*10.40358*10.40247*10.40754*10.39795
03/21/2024 05:20:00*10.40247*10.39591*10.40254*10.39444
03/21/2024 05:25:00*10.39591*10.38836*10.39593*10.3867
03/21/2024 05:30:00*10.38836*10.39026*10.3914*10.38683
03/21/2024 05:35:00*10.39026*10.39617*10.39825*10.38957
03/21/2024 05:40:00*10.39617*10.39711*10.39864*10.39292
03/21/2024 05:45:00*10.39711*10.39271*10.39835*10.39251
03/21/2024 05:50:00*10.39271*10.39683*10.40178*10.39223
03/21/2024 05:55:00*10.39683*10.39327*10.39732*10.39191
03/21/2024 06:00:00*10.39327*10.39322*10.394*10.38989
03/21/2024 06:05:00*10.39322*10.39654*10.39871*10.39196
03/21/2024 06:10:00*10.39654*10.39189*10.39676*10.391
03/21/2024 06:15:00*10.39189*10.38858*10.39404*10.38842
03/21/2024 06:20:00*10.38858*10.38673*10.38988*10.38419
03/21/2024 06:25:00*10.38673*10.38937*10.38946*10.3859
03/21/2024 06:30:00*10.38937*10.39157*10.39366*10.38934
03/21/2024 06:35:00*10.39157*10.39486*10.39751*10.39041
03/21/2024 06:40:00*10.39486*10.39526*10.39791*10.39474
03/21/2024 06:45:00*10.39526*10.39788*10.39997*10.39187
03/21/2024 06:50:00*10.39788*10.39749*10.39909*10.39597
03/21/2024 06:55:00*10.39749*10.3968*10.3993*10.39618
03/21/2024 07:00:00*10.3968*10.3953*10.39734*10.39522
03/21/2024 07:05:00*10.3953*10.3998*10.40102*10.39412
03/21/2024 07:10:00*10.3998*10.40773*10.4083*10.3987
03/21/2024 07:15:00*10.40773*10.41257*10.41257*10.4077
03/21/2024 07:20:00*10.41257*10.40797*10.41725*10.4069
03/21/2024 07:25:00*10.40797*10.41567*10.41592*10.4069
03/21/2024 07:30:00*10.41567*10.42399*10.42433*10.41567
03/21/2024 07:35:00*10.42399*10.42967*10.42994*10.42391
03/21/2024 07:40:00*10.42967*10.42889*10.43482*10.4282
03/21/2024 07:45:00*10.42889*10.43309*10.43394*10.42794
03/21/2024 07:50:00*10.43309*10.43475*10.4352*10.4293
03/21/2024 07:55:00*10.43475*10.43588*10.43995*10.43457
03/21/2024 08:00:00*10.43588*10.43017*10.43637*10.43017
03/21/2024 08:05:00*10.43017*10.4241*10.4319*10.42091
03/21/2024 08:10:00*10.4241*10.42151*10.42412*10.41731
03/21/2024 08:15:00*10.42151*10.42541*10.42902*10.42111
03/21/2024 08:20:00*10.42541*10.42455*10.42593*10.4177
03/21/2024 08:25:00*10.42455*10.42329*10.42724*10.42275
03/21/2024 08:30:00*10.42329*10.41393*10.42329*10.41393
03/21/2024 08:35:00*10.41393*10.42527*10.42642*10.41206
03/21/2024 08:40:00*10.42527*10.42789*10.43343*10.42383
03/21/2024 08:45:00*10.42789*10.42652*10.43315*10.42482
03/21/2024 08:50:00*10.42652*10.41823*10.42774*10.41823
03/21/2024 08:55:00*10.41823*10.42035*10.42665*10.41821
03/21/2024 09:00:00*10.42035*10.41554*10.42385*10.4139
03/21/2024 09:05:00*10.41554*10.4194*10.41997*10.41521
03/21/2024 09:10:00*10.4194*10.41754*10.41944*10.4129
03/21/2024 09:15:00*10.41754*10.41701*10.41992*10.4126
03/21/2024 09:20:00*10.41701*10.41845*10.42008*10.4166
03/21/2024 09:25:00*10.41845*10.42173*10.42237*10.41676
03/21/2024 09:30:00*10.42173*10.42251*10.4247*10.42008
03/21/2024 09:35:00*10.42251*10.42063*10.42488*10.4189
03/21/2024 09:40:00*10.42063*10.4132*10.42091*10.4131
03/21/2024 09:45:00*10.4132*10.41156*10.4148*10.40892
03/21/2024 09:50:00*10.41156*10.43327*10.43427*10.41093
03/21/2024 09:55:00*10.43327*10.43281*10.4346*10.42471
03/21/2024 10:00:00*10.43281*10.43457*10.43708*10.4308
03/21/2024 10:05:00*10.43457*10.44358*10.44555*10.43447
03/21/2024 10:10:00*10.44358*10.44647*10.4472*10.44249
03/21/2024 10:15:00*10.44647*10.44342*10.44922*10.44136
03/21/2024 10:20:00*10.44342*10.44312*10.44441*10.43811
03/21/2024 10:25:00*10.44312*10.44471*10.44471*10.43692
03/21/2024 10:30:00*10.44471*10.44759*10.44945*10.44422
03/21/2024 10:35:00*10.44759*10.44502*10.44889*10.44086
03/21/2024 10:40:00*10.44502*10.44875*10.45049*10.44413
03/21/2024 10:45:00*10.44875*10.4482*10.45317*10.44567
03/21/2024 10:50:00*10.4482*10.4418*10.44864*10.44141
03/21/2024 10:55:00*10.4418*10.43673*10.4423*10.43647
03/21/2024 11:00:00*10.43673*10.438*10.4404*10.43593
03/21/2024 11:05:00*10.438*10.44416*10.44505*10.4373
03/21/2024 11:10:00*10.44416*10.44338*10.448*10.44159
03/21/2024 11:15:00*10.44338*10.45014*10.45048*10.4406
03/21/2024 11:20:00*10.45014*10.44902*10.4516*10.4466
03/21/2024 11:25:00*10.44902*10.45135*10.45194*10.4471
03/21/2024 11:30:00*10.45135*10.45151*10.45565*10.45129
03/21/2024 11:35:00*10.45151*10.4469*10.45231*10.4453
03/21/2024 11:40:00*10.4469*10.44506*10.4482*10.4449
03/21/2024 11:45:00*10.44506*10.4512*10.45162*10.44505
03/21/2024 11:50:00*10.4512*10.4577*10.46176*10.45096
03/21/2024 11:55:00*10.4577*10.4585*10.46025*10.45255
03/21/2024 12:00:00*10.4585*10.46341*10.46605*10.45659
03/21/2024 12:05:00*10.46341*10.4519*10.46341*10.4519
03/21/2024 12:10:00*10.4519*10.45434*10.45461*10.4499
03/21/2024 12:15:00*10.45434*10.45636*10.45804*10.45243
03/21/2024 12:20:00*10.45636*10.45837*10.45896*10.45523
03/21/2024 12:25:00*10.45837*10.4611*10.46167*10.45835
03/21/2024 12:30:00*10.4611*10.45535*10.4611*10.45518
03/21/2024 12:35:00*10.45535*10.44966*10.45553*10.44929
03/21/2024 12:40:00*10.44966*10.45161*10.45182*10.44914
03/21/2024 12:45:00*10.45161*10.45832*10.45846*10.4503
03/21/2024 12:50:00*10.45832*10.45472*10.45997*10.45452
03/21/2024 12:55:00*10.45472*10.45689*10.45818*10.45172
03/21/2024 13:00:00*10.45689*10.45678*10.45775*10.45529
03/21/2024 13:05:00*10.45678*10.45906*10.46095*10.45602
03/21/2024 13:10:00*10.45906*10.4568*10.45934*10.4564
03/21/2024 13:15:00*10.4568*10.4531*10.4569*10.453
03/21/2024 13:20:00*10.4531*10.4545*10.4545*10.45264
03/21/2024 13:25:00*10.4545*10.45621*10.45623*10.4537
03/21/2024 13:30:00*10.45621*10.46034*10.46163*10.45619
03/21/2024 13:35:00*10.46034*10.4661*10.46739*10.45974
03/21/2024 13:40:00*10.4661*10.466*10.4668*10.46421
03/21/2024 13:45:00*10.466*10.4656*10.4667*10.4652
03/21/2024 13:50:00*10.4656*10.46633*10.46706*10.4633
03/21/2024 13:55:00*10.46633*10.46681*10.46778*10.46552
03/21/2024 14:00:00*10.46681*10.4664*10.4691*10.46554
03/21/2024 14:05:00*10.4664*10.46747*10.46901*10.4656
03/21/2024 14:10:00*10.46747*10.46808*10.46808*10.46549
03/21/2024 14:15:00*10.46808*10.46695*10.46818*10.46631
03/21/2024 14:20:00*10.46695*10.46598*10.46765*10.46597
03/21/2024 14:25:00*10.46598*10.46504*10.46634*10.4649
03/21/2024 14:30:00*10.46504*10.46292*10.46516*10.4621
03/21/2024 14:35:00*10.46292*10.46265*10.46334*10.4619
03/21/2024 14:40:00*10.46265*10.46422*10.46459*10.46234
03/21/2024 14:45:00*10.46422*10.46236*10.46455*10.46231
03/21/2024 14:50:00*10.46236*10.463*10.463*10.46151
03/21/2024 14:55:00*10.463*10.46226*10.46306*10.46157
03/21/2024 15:00:00*10.46226*10.4632*10.4632*10.4615
03/21/2024 15:05:00*10.4632*10.46326*10.46442*10.4629
03/21/2024 15:10:00*10.46326*10.46175*10.46328*10.46048
03/21/2024 15:15:00*10.46175*10.46423*10.46423*10.46159
03/21/2024 15:20:00*10.46423*10.4637*10.46443*10.4624
03/21/2024 15:25:00*10.4637*10.467*10.46719*10.46361
03/21/2024 15:30:00*10.467*10.46546*10.46727*10.46545
03/21/2024 15:35:00*10.46546*10.46649*10.46661*10.46463
03/21/2024 15:40:00*10.46649*10.46657*10.46729*10.46597
03/21/2024 15:45:00*10.46657*10.46653*10.46734*10.46599
03/21/2024 15:50:00*10.46653*10.46742*10.46793*10.46627
03/21/2024 15:55:00*10.46742*10.469*10.4691*10.46684
03/21/2024 16:00:00*10.469*10.47371*10.47427*10.46885
03/21/2024 16:05:00*10.47371*10.46562*10.47442*10.46523
03/21/2024 16:10:00*10.46562*10.4641*10.46563*10.46395
03/21/2024 16:15:00*10.4641*10.46424*10.46483*10.46367
03/21/2024 16:20:00*10.46424*10.46536*10.46544*10.46424
03/21/2024 16:25:00*10.46536*10.46499*10.46536*10.46498
03/21/2024 16:30:00*10.46499*10.46573*10.46586*10.46488
03/21/2024 16:35:00*10.46573*10.4645*10.46573*10.4633
03/21/2024 16:40:00*10.4645*10.4635*10.4645*10.4634
03/21/2024 16:45:00*10.4635*10.4648*10.4651*10.4634
03/21/2024 16:50:00*10.4648*10.46508*10.4658*10.46448
03/21/2024 16:55:00*10.46508*10.4642*10.46508*10.46398
03/21/2024 17:00:00*10.4642*10.448*10.4645*10.448
