03/19/2024 17:05:00*10.4154*10.42829*10.42963*10.4154
03/19/2024 17:10:00*10.42829*10.42948*10.43027*10.426
03/19/2024 17:15:00*10.42948*10.42995*10.4318*10.42676
03/19/2024 17:20:00*10.42995*10.42992*10.43115*10.42682
03/19/2024 17:25:00*10.42992*10.42896*10.43047*10.42767
03/19/2024 17:30:00*10.42896*10.42832*10.42972*10.42822
03/19/2024 17:35:00*10.42832*10.43151*10.4317*10.42826
03/19/2024 17:40:00*10.43151*10.43127*10.43273*10.42985
03/19/2024 17:45:00*10.43127*10.43162*10.43212*10.43053
03/19/2024 17:50:00*10.43162*10.42324*10.43179*10.40724
03/19/2024 17:55:00*10.42324*10.42536*10.43082*10.40463
03/19/2024 18:00:00*10.42536*10.43001*10.43013*10.41567
03/19/2024 18:05:00*10.43001*10.42811*10.43309*10.42732
03/19/2024 18:10:00*10.42811*10.42877*10.42998*10.42727
03/19/2024 18:15:00*10.42877*10.4285*10.42995*10.42794
03/19/2024 18:20:00*10.4285*10.43104*10.4314*10.4285
03/19/2024 18:25:00*10.43104*10.43005*10.43198*10.43001
03/19/2024 18:30:00*10.43005*10.43011*10.43023*10.42995
03/19/2024 18:35:00*10.43011*10.43011*10.4302*10.4301
03/19/2024 18:40:00*10.43011*10.43014*10.43023*10.43011
03/19/2024 18:45:00*10.43014*10.43089*10.4314*10.43012
03/19/2024 18:50:00*10.43089*10.43125*10.43151*10.43075
03/19/2024 18:55:00*10.43125*10.43058*10.43152*10.43051
03/19/2024 19:00:00*10.43058*10.43047*10.43153*10.43045
03/19/2024 19:05:00*10.43047*10.4305*10.43088*10.42971
03/19/2024 19:10:00*10.4305*10.43158*10.43237*10.43033
03/19/2024 19:15:00*10.43158*10.43165*10.43205*10.43109
03/19/2024 19:20:00*10.43165*10.43265*10.43265*10.431
03/19/2024 19:25:00*10.43265*10.43157*10.43267*10.43115
03/19/2024 19:30:00*10.43157*10.43027*10.4318*10.43021
03/19/2024 19:35:00*10.43027*10.43102*10.4312*10.43027
03/19/2024 19:40:00*10.43102*10.43166*10.43177*10.43086
03/19/2024 19:45:00*10.43166*10.42976*10.43166*10.42894
03/19/2024 19:50:00*10.42976*10.43051*10.43175*10.42937
03/19/2024 19:55:00*10.43051*10.42982*10.43082*10.4294
03/19/2024 20:00:00*10.42982*10.43067*10.43143*10.42943
03/19/2024 20:05:00*10.43067*10.43039*10.43192*10.42932
03/19/2024 20:10:00*10.43039*10.43112*10.43192*10.43039
03/19/2024 20:15:00*10.43112*10.43722*10.43754*10.43086
03/19/2024 20:20:00*10.43722*10.43641*10.43779*10.43262
03/19/2024 20:25:00*10.43641*10.43683*10.43705*10.43352
03/19/2024 20:30:00*10.43683*10.43509*10.43774*10.43424
03/19/2024 20:35:00*10.43509*10.44033*10.44033*10.43286
03/19/2024 20:40:00*10.44033*10.44001*10.44115*10.4377
03/19/2024 20:45:00*10.44001*10.43725*10.44007*10.43646
03/19/2024 20:50:00*10.43725*10.43723*10.43772*10.4362
03/19/2024 20:55:00*10.43723*10.43636*10.43809*10.43608
03/19/2024 21:00:00*10.43636*10.43419*10.43646*10.4335
03/19/2024 21:05:00*10.43419*10.43296*10.43486*10.43253
03/19/2024 21:10:00*10.43296*10.43224*10.4339*10.4314
03/19/2024 21:15:00*10.43224*10.43157*10.43307*10.43115
03/19/2024 21:20:00*10.43157*10.43312*10.43438*10.43142
03/19/2024 21:25:00*10.43312*10.43342*10.43389*10.43215
03/19/2024 21:30:00*10.43342*10.43319*10.43389*10.4324
03/19/2024 21:35:00*10.43319*10.43424*10.43556*10.43217
03/19/2024 21:40:00*10.43424*10.43255*10.43439*10.43214
03/19/2024 21:45:00*10.43255*10.43356*10.43444*10.43233
03/19/2024 21:50:00*10.43356*10.43197*10.43411*10.4316
03/19/2024 21:55:00*10.43197*10.43192*10.43316*10.4319
03/19/2024 22:00:00*10.43192*10.43308*10.43365*10.4319
03/19/2024 22:05:00*10.43308*10.43356*10.43437*10.4328
03/19/2024 22:10:00*10.43356*10.43193*10.43473*10.4319
03/19/2024 22:15:00*10.43193*10.4331*10.43348*10.43144
03/19/2024 22:20:00*10.4331*10.43404*10.43412*10.4328
03/19/2024 22:25:00*10.43404*10.43344*10.4344*10.4331
03/19/2024 22:30:00*10.43344*10.43302*10.43528*10.4328
03/19/2024 22:35:00*10.43302*10.43525*10.43658*10.433
03/19/2024 22:40:00*10.43525*10.43488*10.43636*10.4346
03/19/2024 22:45:00*10.43488*10.43308*10.43532*10.4329
03/19/2024 22:50:00*10.43308*10.43243*10.43395*10.43228
03/19/2024 22:55:00*10.43243*10.4303*10.4328*10.4303
03/19/2024 23:00:00*10.4303*10.4297*10.431*10.4296
03/19/2024 23:05:00*10.4297*10.43001*10.43099*10.429
03/19/2024 23:10:00*10.43001*10.4308*10.43221*10.4294
03/19/2024 23:15:00*10.4308*10.42898*10.43144*10.428
03/19/2024 23:20:00*10.42898*10.42892*10.43189*10.42892
03/19/2024 23:25:00*10.42892*10.4288*10.43011*10.42872
03/19/2024 23:30:00*10.4288*10.42904*10.43078*10.42856
03/19/2024 23:35:00*10.42904*10.42905*10.43043*10.4285
03/19/2024 23:40:00*10.42905*10.42834*10.42955*10.4278
03/19/2024 23:45:00*10.42834*10.429*10.429*10.428
03/19/2024 23:50:00*10.429*10.4274*10.42952*10.4274
03/19/2024 23:55:00*10.4274*10.42847*10.42884*10.4274
03/20/2024 00:00:00*10.42847*10.42957*10.43028*10.42741
03/20/2024 00:05:00*10.42957*10.42954*10.4299*10.42761
03/20/2024 00:10:00*10.42954*10.42918*10.42977*10.4281
03/20/2024 00:15:00*10.42918*10.4292*10.43079*10.42889
03/20/2024 00:20:00*10.4292*10.42973*10.43089*10.4292
03/20/2024 00:25:00*10.42973*10.43103*10.43122*10.42908
03/20/2024 00:30:00*10.43103*10.43036*10.43159*10.4298
03/20/2024 00:35:00*10.43036*10.42924*10.43104*10.42905
03/20/2024 00:40:00*10.42924*10.43109*10.43212*10.42905
03/20/2024 00:45:00*10.43109*10.43268*10.43268*10.4299
03/20/2024 00:50:00*10.43268*10.43281*10.43373*10.43196
03/20/2024 00:55:00*10.43281*10.43559*10.43559*10.4326
03/20/2024 01:00:00*10.43559*10.43722*10.43753*10.43559
03/20/2024 01:05:00*10.43722*10.43774*10.43823*10.43559
03/20/2024 01:10:00*10.43774*10.4369*10.43815*10.43621
03/20/2024 01:15:00*10.4369*10.4379*10.43927*10.4364
03/20/2024 01:20:00*10.4379*10.43813*10.43886*10.43705
03/20/2024 01:25:00*10.43813*10.43888*10.4403*10.43811
03/20/2024 01:30:00*10.43888*10.43794*10.43906*10.43761
03/20/2024 01:35:00*10.43794*10.43692*10.43825*10.4365
03/20/2024 01:40:00*10.43692*10.43677*10.43793*10.43638
03/20/2024 01:45:00*10.43677*10.43636*10.43829*10.43545
03/20/2024 01:50:00*10.43636*10.43755*10.4386*10.4357
03/20/2024 01:55:00*10.43755*10.43422*10.43885*10.43422
03/20/2024 02:00:00*10.43422*10.43359*10.43526*10.43312
03/20/2024 02:05:00*10.43359*10.43585*10.43861*10.43359
03/20/2024 02:10:00*10.43585*10.43348*10.43619*10.4324
03/20/2024 02:15:00*10.43348*10.43226*10.4339*10.4308
03/20/2024 02:20:00*10.43226*10.4308*10.43227*10.4307
03/20/2024 02:25:00*10.4308*10.43096*10.43213*10.4305
03/20/2024 02:30:00*10.43096*10.43281*10.43354*10.43071
03/20/2024 02:35:00*10.43281*10.43321*10.43361*10.4318
03/20/2024 02:40:00*10.43321*10.4332*10.4345*10.43225
03/20/2024 02:45:00*10.4332*10.4327*10.43441*10.4327
03/20/2024 02:50:00*10.4327*10.43307*10.43363*10.4326
03/20/2024 02:55:00*10.43307*10.4333*10.43365*10.4326
03/20/2024 03:00:00*10.4333*10.43119*10.4337*10.4309
03/20/2024 03:05:00*10.43119*10.43345*10.43547*10.43119
03/20/2024 03:10:00*10.43345*10.42708*10.43372*10.42698
03/20/2024 03:15:00*10.42708*10.42777*10.42885*10.42545
03/20/2024 03:20:00*10.42777*10.4318*10.4318*10.4273
03/20/2024 03:25:00*10.4318*10.42901*10.43193*10.42857
03/20/2024 03:30:00*10.42901*10.42904*10.42998*10.42869
03/20/2024 03:35:00*10.42904*10.4289*10.43187*10.42802
03/20/2024 03:40:00*10.4289*10.4284*10.42946*10.42688
03/20/2024 03:45:00*10.4284*10.4311*10.43157*10.42821
03/20/2024 03:50:00*10.4311*10.43229*10.43268*10.4309
03/20/2024 03:55:00*10.43229*10.43789*10.43813*10.43163
03/20/2024 04:00:00*10.43789*10.43839*10.4392*10.43717
03/20/2024 04:05:00*10.43839*10.449*10.4496*10.43818
03/20/2024 04:10:00*10.449*10.4496*10.4511*10.4489
03/20/2024 04:15:00*10.4496*10.45374*10.45379*10.44687
03/20/2024 04:20:00*10.45374*10.4578*10.45869*10.45359
03/20/2024 04:25:00*10.4578*10.45439*10.4578*10.45366
03/20/2024 04:30:00*10.45439*10.45186*10.45439*10.45078
03/20/2024 04:35:00*10.45186*10.45283*10.45295*10.45154
03/20/2024 04:40:00*10.45283*10.45627*10.45761*10.45283
03/20/2024 04:45:00*10.45627*10.45934*10.45956*10.45604
03/20/2024 04:50:00*10.45934*10.46142*10.46207*10.45829
03/20/2024 04:55:00*10.46142*10.4618*10.46347*10.46109
03/20/2024 05:00:00*10.4618*10.45912*10.4618*10.45774
03/20/2024 05:05:00*10.45912*10.46402*10.46467*10.45877
03/20/2024 05:10:00*10.46402*10.47285*10.47285*10.46383
03/20/2024 05:15:00*10.47285*10.47536*10.47631*10.47225
03/20/2024 05:20:00*10.47536*10.47288*10.4754*10.47118
03/20/2024 05:25:00*10.47288*10.47987*10.48071*10.47283
03/20/2024 05:30:00*10.47987*10.47674*10.48028*10.4763
03/20/2024 05:35:00*10.47674*10.4807*10.4812*10.47632
03/20/2024 05:40:00*10.4807*10.4817*10.4819*10.47673
03/20/2024 05:45:00*10.4817*10.48292*10.4843*10.48061
03/20/2024 05:50:00*10.48292*10.48703*10.48703*10.48292
03/20/2024 05:55:00*10.48703*10.4858*10.48949*10.48485
03/20/2024 06:00:00*10.4858*10.4862*10.48892*10.4858
03/20/2024 06:05:00*10.4862*10.48574*10.48714*10.48431
03/20/2024 06:10:00*10.48574*10.4834*10.48647*10.4826
03/20/2024 06:15:00*10.4834*10.47945*10.48369*10.47945
03/20/2024 06:20:00*10.47945*10.4871*10.4871*10.47945
03/20/2024 06:25:00*10.4871*10.49281*10.49284*10.487
03/20/2024 06:30:00*10.49281*10.4907*10.49305*10.48948
03/20/2024 06:35:00*10.4907*10.49391*10.49393*10.4907
03/20/2024 06:40:00*10.49391*10.49471*10.49561*10.49216
03/20/2024 06:45:00*10.49471*10.49411*10.49562*10.49328
03/20/2024 06:50:00*10.49411*10.49577*10.49659*10.49362
03/20/2024 06:55:00*10.49577*10.49691*10.49691*10.49477
03/20/2024 07:00:00*10.49691*10.49607*10.49891*10.49494
03/20/2024 07:05:00*10.49607*10.4916*10.49643*10.4904
03/20/2024 07:10:00*10.4916*10.49184*10.49345*10.49145
03/20/2024 07:15:00*10.49184*10.48961*10.49223*10.48934
03/20/2024 07:20:00*10.48961*10.4898*10.4902*10.4879
03/20/2024 07:25:00*10.4898*10.48901*10.49166*10.4881
03/20/2024 07:30:00*10.48901*10.48669*10.48947*10.486
03/20/2024 07:35:00*10.48669*10.48642*10.48737*10.48617
03/20/2024 07:40:00*10.48642*10.48479*10.48642*10.4832
03/20/2024 07:45:00*10.48479*10.48642*10.48713*10.48431
03/20/2024 07:50:00*10.48642*10.4871*10.48776*10.48611
03/20/2024 07:55:00*10.4871*10.4843*10.48736*10.4843
03/20/2024 08:00:00*10.4843*10.48568*10.48665*10.4841
03/20/2024 08:05:00*10.48568*10.48618*10.48621*10.4821
03/20/2024 08:10:00*10.48618*10.48756*10.48809*10.4858
03/20/2024 08:15:00*10.48756*10.48928*10.49059*10.48716
03/20/2024 08:20:00*10.48928*10.48922*10.49129*10.48511
03/20/2024 08:25:00*10.48922*10.48834*10.49137*10.4883
03/20/2024 08:30:00*10.48834*10.48438*10.48863*10.48438
03/20/2024 08:35:00*10.48438*10.48449*10.48586*10.48394
03/20/2024 08:40:00*10.48449*10.48872*10.48872*10.48394
03/20/2024 08:45:00*10.48872*10.48264*10.48887*10.48205
03/20/2024 08:50:00*10.48264*10.47627*10.48352*10.4749
03/20/2024 08:55:00*10.47627*10.47391*10.47837*10.47291
03/20/2024 09:00:00*10.47391*10.47582*10.4779*10.47281
03/20/2024 09:05:00*10.47582*10.47631*10.47708*10.47379
03/20/2024 09:10:00*10.47631*10.47375*10.47631*10.47217
03/20/2024 09:15:00*10.47375*10.4723*10.4762*10.47054
03/20/2024 09:20:00*10.4723*10.47745*10.47847*10.47161
03/20/2024 09:25:00*10.47745*10.48381*10.4844*10.47718
03/20/2024 09:30:00*10.48381*10.4837*10.4848*10.47962
03/20/2024 09:35:00*10.4837*10.47994*10.48486*10.47743
03/20/2024 09:40:00*10.47994*10.48162*10.48414*10.47842
03/20/2024 09:45:00*10.48162*10.48168*10.48218*10.47959
03/20/2024 09:50:00*10.48168*10.47625*10.48239*10.47609
03/20/2024 09:55:00*10.47625*10.47555*10.47634*10.47394
03/20/2024 10:00:00*10.47555*10.4739*10.47604*10.4719
03/20/2024 10:05:00*10.4739*10.46816*10.4751*10.4665
03/20/2024 10:10:00*10.46816*10.46803*10.46996*10.46629
03/20/2024 10:15:00*10.46803*10.46172*10.46804*10.4598
03/20/2024 10:20:00*10.46172*10.46471*10.46547*10.46127
03/20/2024 10:25:00*10.46471*10.46865*10.46939*10.46461
03/20/2024 10:30:00*10.46865*10.47146*10.47341*10.46852
03/20/2024 10:35:00*10.47146*10.47525*10.47528*10.47126
03/20/2024 10:40:00*10.47525*10.46981*10.47552*10.46964
03/20/2024 10:45:00*10.46981*10.47459*10.47482*10.46966
03/20/2024 10:50:00*10.47459*10.47343*10.47459*10.47167
03/20/2024 10:55:00*10.47343*10.48387*10.48387*10.47337
03/20/2024 11:00:00*10.48387*10.48178*10.48726*10.48178
03/20/2024 11:05:00*10.48178*10.47534*10.4842*10.47496
03/20/2024 11:10:00*10.47534*10.47742*10.47792*10.47436
03/20/2024 11:15:00*10.47742*10.47721*10.47871*10.47616
03/20/2024 11:20:00*10.47721*10.472*10.47778*10.47139
03/20/2024 11:25:00*10.472*10.47169*10.4721*10.4689
03/20/2024 11:30:00*10.47169*10.46978*10.47184*10.4688
03/20/2024 11:35:00*10.46978*10.46957*10.47196*10.46799
03/20/2024 11:40:00*10.46957*10.47376*10.47377*10.46594
03/20/2024 11:45:00*10.47376*10.47418*10.4742*10.47256
03/20/2024 11:50:00*10.47418*10.47434*10.47499*10.47236
03/20/2024 11:55:00*10.47434*10.47434*10.47673*10.47296
03/20/2024 12:00:00*10.47434*10.47471*10.47532*10.47236
03/20/2024 12:05:00*10.47471*10.47352*10.47531*10.47213
03/20/2024 12:10:00*10.47352*10.47177*10.47396*10.47119
03/20/2024 12:15:00*10.47177*10.46896*10.47266*10.4686
03/20/2024 12:20:00*10.46896*10.47015*10.47097*10.46872
03/20/2024 12:25:00*10.47015*10.47151*10.47438*10.47008
03/20/2024 12:30:00*10.47151*10.47232*10.47304*10.47131
03/20/2024 12:35:00*10.47232*10.47615*10.47687*10.47232
03/20/2024 12:40:00*10.47615*10.47647*10.47654*10.47558
03/20/2024 12:45:00*10.47647*10.47378*10.47647*10.47378
03/20/2024 12:50:00*10.47378*10.47487*10.47524*10.47324
03/20/2024 12:55:00*10.47487*10.47386*10.4749*10.4732
03/20/2024 13:00:00*10.47386*10.47245*10.47392*10.4716
03/20/2024 13:05:00*10.47245*10.47319*10.47433*10.47192
03/20/2024 13:10:00*10.47319*10.47409*10.475*10.47277
03/20/2024 13:15:00*10.47409*10.47347*10.47412*10.47216
03/20/2024 13:20:00*10.47347*10.47221*10.47374*10.47174
03/20/2024 13:25:00*10.47221*10.47197*10.47314*10.47172
03/20/2024 13:30:00*10.47197*10.47079*10.47271*10.4702
03/20/2024 13:35:00*10.47079*10.4688*10.47176*10.4684
03/20/2024 13:40:00*10.4688*10.46928*10.46957*10.46763
03/20/2024 13:45:00*10.46928*10.46638*10.46985*10.46634
03/20/2024 13:50:00*10.46638*10.46991*10.46991*10.46517
03/20/2024 13:55:00*10.46991*10.46753*10.47005*10.4671
03/20/2024 14:00:00*10.46753*10.4633*10.4685*10.4633
03/20/2024 14:05:00*10.4633*10.42737*10.4633*10.40859
03/20/2024 14:10:00*10.42737*10.43742*10.44043*10.41029
03/20/2024 14:15:00*10.43742*10.44111*10.44341*10.42975
03/20/2024 14:20:00*10.44111*10.45095*10.45625*10.43961
03/20/2024 14:25:00*10.45095*10.45093*10.45388*10.44023
03/20/2024 14:30:00*10.45093*10.44411*10.45349*10.44371
03/20/2024 14:35:00*10.44411*10.45967*10.45997*10.4411
03/20/2024 14:40:00*10.45967*10.43346*10.46275*10.43285
03/20/2024 14:45:00*10.43346*10.4272*10.4398*10.42463
03/20/2024 14:50:00*10.4272*10.4003*10.4272*10.4002
03/20/2024 14:55:00*10.4003*10.39263*10.4089*10.3896
03/20/2024 15:00:00*10.39263*10.3917*10.39459*10.3858
03/20/2024 15:05:00*10.3917*10.39441*10.39563*10.38957
03/20/2024 15:10:00*10.39441*10.39278*10.39767*10.39013
03/20/2024 15:15:00*10.39278*10.40161*10.40384*10.38986
03/20/2024 15:20:00*10.40161*10.39618*10.40525*10.39486
03/20/2024 15:25:00*10.39618*10.3956*10.40143*10.39258
03/20/2024 15:30:00*10.3956*10.39345*10.39795*10.39313
03/20/2024 15:35:00*10.39345*10.39123*10.3938*10.38838
03/20/2024 15:40:00*10.39123*10.39011*10.39367*10.38905
03/20/2024 15:45:00*10.39011*10.391*10.39207*10.38796
03/20/2024 15:50:00*10.391*10.3917*10.3937*10.391
03/20/2024 15:55:00*10.3917*10.3866*10.392*10.3856
03/20/2024 16:00:00*10.3866*10.38871*10.38996*10.385
03/20/2024 16:05:00*10.38871*10.3889*10.39144*10.38814
03/20/2024 16:10:00*10.3889*10.38904*10.3896*10.38866
03/20/2024 16:15:00*10.38904*10.3889*10.38904*10.3881
03/20/2024 16:20:00*10.3889*10.38656*10.3904*10.38634
03/20/2024 16:25:00*10.38656*10.38694*10.38716*10.38617
03/20/2024 16:30:00*10.38694*10.38841*10.38876*10.38694
03/20/2024 16:35:00*10.38841*10.38649*10.38841*10.38649
03/20/2024 16:40:00*10.38649*10.3861*10.388*10.3858
03/20/2024 16:45:00*10.3861*10.386*10.387*10.3854
03/20/2024 16:50:00*10.386*10.3814*10.386*10.3812
03/20/2024 16:55:00*10.3814*10.3806*10.3815*10.38
03/20/2024 17:00:00*10.3806*10.368*10.3847*10.368
