03/18/2024 17:05:00*10.413*10.41794*10.41794*10.41215
03/18/2024 17:10:00*10.41794*10.41708*10.41948*10.41519
03/18/2024 17:15:00*10.41708*10.41627*10.41821*10.41627
03/18/2024 17:20:00*10.41627*10.41619*10.41789*10.41608
03/18/2024 17:25:00*10.41619*10.41534*10.4173*10.41433
03/18/2024 17:30:00*10.41534*10.41462*10.41554*10.41399
03/18/2024 17:35:00*10.41462*10.42007*10.4209*10.41373
03/18/2024 17:40:00*10.42007*10.42056*10.42133*10.41606
03/18/2024 17:45:00*10.42056*10.4175*10.42133*10.41663
03/18/2024 17:50:00*10.4175*10.41954*10.4254*10.40124
03/18/2024 17:55:00*10.41954*10.42347*10.42442*10.41575
03/18/2024 18:00:00*10.42347*10.42392*10.42635*10.41495
03/18/2024 18:05:00*10.42392*10.4356*10.4356*10.4157
03/18/2024 18:10:00*10.4356*10.43245*10.43653*10.43192
03/18/2024 18:15:00*10.43245*10.4286*10.43254*10.42729
03/18/2024 18:20:00*10.4286*10.42764*10.42905*10.42763
03/18/2024 18:25:00*10.42764*10.42833*10.43002*10.42764
03/18/2024 18:30:00*10.42833*10.42803*10.42846*10.42749
03/18/2024 18:35:00*10.42803*10.42838*10.42841*10.42738
03/18/2024 18:40:00*10.42838*10.42874*10.42892*10.4281
03/18/2024 18:45:00*10.42874*10.42881*10.42918*10.42872
03/18/2024 18:50:00*10.42881*10.42904*10.42939*10.42877
03/18/2024 18:55:00*10.42904*10.42841*10.42924*10.42789
03/18/2024 19:00:00*10.42841*10.42866*10.42921*10.42774
03/18/2024 19:05:00*10.42866*10.4286*10.42873*10.42827
03/18/2024 19:10:00*10.4286*10.42828*10.42938*10.42823
03/18/2024 19:15:00*10.42828*10.42857*10.42895*10.42804
03/18/2024 19:20:00*10.42857*10.42803*10.42866*10.42803
03/18/2024 19:25:00*10.42803*10.42787*10.42869*10.42756
03/18/2024 19:30:00*10.42787*10.42816*10.42816*10.4277
03/18/2024 19:35:00*10.42816*10.42812*10.4288*10.42806
03/18/2024 19:40:00*10.42812*10.42782*10.42817*10.42757
03/18/2024 19:45:00*10.42782*10.42774*10.42794*10.42739
03/18/2024 19:50:00*10.42774*10.42784*10.42815*10.42761
03/18/2024 19:55:00*10.42784*10.42727*10.428*10.42723
03/18/2024 20:00:00*10.42727*10.42727*10.42784*10.42635
03/18/2024 20:05:00*10.42727*10.42789*10.4296*10.42557
03/18/2024 20:10:00*10.42789*10.42744*10.43034*10.4261
03/18/2024 20:15:00*10.42744*10.4264*10.43032*10.4257
03/18/2024 20:20:00*10.4264*10.4273*10.42901*10.4252
03/18/2024 20:25:00*10.4273*10.42635*10.43037*10.4258
03/18/2024 20:30:00*10.42635*10.42784*10.43011*10.4261
03/18/2024 20:35:00*10.42784*10.43534*10.43695*10.42709
03/18/2024 20:40:00*10.43534*10.43327*10.43755*10.4299
03/18/2024 20:45:00*10.43327*10.43593*10.43648*10.43076
03/18/2024 20:50:00*10.43593*10.43621*10.4365*10.43489
03/18/2024 20:55:00*10.43621*10.43634*10.43634*10.43518
03/18/2024 21:00:00*10.43634*10.43631*10.4364*10.4345
03/18/2024 21:05:00*10.43631*10.43579*10.43638*10.4351
03/18/2024 21:10:00*10.43579*10.43536*10.43602*10.4331
03/18/2024 21:15:00*10.43536*10.43557*10.4369*10.43511
03/18/2024 21:20:00*10.43557*10.43709*10.43723*10.4352
03/18/2024 21:25:00*10.43709*10.44177*10.4419*10.43709
03/18/2024 21:30:00*10.44177*10.44115*10.44194*10.4407
03/18/2024 21:35:00*10.44115*10.44124*10.44156*10.4404
03/18/2024 21:40:00*10.44124*10.4401*10.44142*10.44
03/18/2024 21:45:00*10.4401*10.4415*10.4416*10.4401
03/18/2024 21:50:00*10.4415*10.4414*10.442*10.4413
03/18/2024 21:55:00*10.4414*10.4389*10.4414*10.4382
03/18/2024 22:00:00*10.4389*10.4404*10.44074*10.4389
03/18/2024 22:05:00*10.4404*10.4365*10.4404*10.4362
03/18/2024 22:10:00*10.4365*10.43565*10.4373*10.4344
03/18/2024 22:15:00*10.43565*10.4305*10.43582*10.4304
03/18/2024 22:20:00*10.4305*10.43108*10.4315*10.42979
03/18/2024 22:25:00*10.43108*10.42973*10.43143*10.4287
03/18/2024 22:30:00*10.42973*10.42947*10.43013*10.42837
03/18/2024 22:35:00*10.42947*10.4283*10.4295*10.42779
03/18/2024 22:40:00*10.4283*10.42932*10.42932*10.4275
03/18/2024 22:45:00*10.42932*10.42898*10.42952*10.42797
03/18/2024 22:50:00*10.42898*10.42993*10.43026*10.42825
03/18/2024 22:55:00*10.42993*10.43023*10.43048*10.42962
03/18/2024 23:00:00*10.43023*10.429*10.43041*10.4287
03/18/2024 23:05:00*10.429*10.43003*10.4307*10.42863
03/18/2024 23:10:00*10.43003*10.4288*10.43073*10.4285
03/18/2024 23:15:00*10.4288*10.4279*10.4288*10.4273
03/18/2024 23:20:00*10.4279*10.429*10.429*10.4276
03/18/2024 23:25:00*10.429*10.42875*10.4291*10.42831
03/18/2024 23:30:00*10.42875*10.42763*10.429*10.4274
03/18/2024 23:35:00*10.42763*10.4291*10.4302*10.4269
03/18/2024 23:40:00*10.4291*10.42932*10.4301*10.42721
03/18/2024 23:45:00*10.42932*10.43128*10.43253*10.42844
03/18/2024 23:50:00*10.43128*10.43635*10.43668*10.43123
03/18/2024 23:55:00*10.43635*10.44035*10.44078*10.43631
03/19/2024 00:00:00*10.44035*10.4337*10.44035*10.4332
03/19/2024 00:05:00*10.4337*10.434*10.43454*10.43225
03/19/2024 00:10:00*10.434*10.4314*10.4341*10.4302
03/19/2024 00:15:00*10.4314*10.4315*10.4326*10.4302
03/19/2024 00:20:00*10.4315*10.43107*10.4323*10.4302
03/19/2024 00:25:00*10.43107*10.4337*10.4345*10.43105
03/19/2024 00:30:00*10.4337*10.43566*10.43572*10.4333
03/19/2024 00:35:00*10.43566*10.43597*10.43882*10.4352
03/19/2024 00:40:00*10.43597*10.4377*10.43822*10.43558
03/19/2024 00:45:00*10.4377*10.44191*10.44234*10.43765
03/19/2024 00:50:00*10.44191*10.4397*10.44288*10.43941
03/19/2024 00:55:00*10.4397*10.43882*10.43991*10.438
03/19/2024 01:00:00*10.43882*10.43823*10.4397*10.4377
03/19/2024 01:05:00*10.43823*10.43861*10.43861*10.4362
03/19/2024 01:10:00*10.43861*10.43992*10.4412*10.43861
03/19/2024 01:15:00*10.43992*10.44106*10.4412*10.4399
03/19/2024 01:20:00*10.44106*10.44083*10.4423*10.4406
03/19/2024 01:25:00*10.44083*10.44149*10.4418*10.44083
03/19/2024 01:30:00*10.44149*10.44587*10.44647*10.44149
03/19/2024 01:35:00*10.44587*10.44945*10.4497*10.44586
03/19/2024 01:40:00*10.44945*10.44911*10.44957*10.44889
03/19/2024 01:45:00*10.44911*10.44755*10.4492*10.44706
03/19/2024 01:50:00*10.44755*10.45044*10.4506*10.44719
03/19/2024 01:55:00*10.45044*10.4489*10.4513*10.4479
03/19/2024 02:00:00*10.4489*10.44984*10.45081*10.44829
03/19/2024 02:05:00*10.44984*10.45478*10.45483*10.4489
03/19/2024 02:10:00*10.45478*10.4547*10.4561*10.45411
03/19/2024 02:15:00*10.4547*10.45232*10.4552*10.45226
03/19/2024 02:20:00*10.45232*10.44971*10.45239*10.44734
03/19/2024 02:25:00*10.44971*10.44977*10.45185*10.44963
03/19/2024 02:30:00*10.44977*10.45096*10.4524*10.4496
03/19/2024 02:35:00*10.45096*10.44935*10.45102*10.44833
03/19/2024 02:40:00*10.44935*10.44896*10.44961*10.44635
03/19/2024 02:45:00*10.44896*10.45209*10.45257*10.4487
03/19/2024 02:50:00*10.45209*10.45096*10.45362*10.45045
03/19/2024 02:55:00*10.45096*10.4501*10.45191*10.44981
03/19/2024 03:00:00*10.4501*10.4484*10.4502*10.4484
03/19/2024 03:05:00*10.4484*10.45162*10.45183*10.4479
03/19/2024 03:10:00*10.45162*10.45381*10.45397*10.4493
03/19/2024 03:15:00*10.45381*10.45591*10.45618*10.4534
03/19/2024 03:20:00*10.45591*10.45185*10.45591*10.45169
03/19/2024 03:25:00*10.45185*10.45224*10.4546*10.45142
03/19/2024 03:30:00*10.45224*10.45217*10.45325*10.45132
03/19/2024 03:35:00*10.45217*10.45226*10.45273*10.451
03/19/2024 03:40:00*10.45226*10.45325*10.45326*10.45111
03/19/2024 03:45:00*10.45325*10.45601*10.45826*10.45314
03/19/2024 03:50:00*10.45601*10.45823*10.45847*10.45373
03/19/2024 03:55:00*10.45823*10.46234*10.46449*10.45816
03/19/2024 04:00:00*10.46234*10.46834*10.46988*10.46234
03/19/2024 04:05:00*10.46834*10.4713*10.47367*10.46613
03/19/2024 04:10:00*10.4713*10.4775*10.47998*10.46986
03/19/2024 04:15:00*10.4775*10.4796*10.4803*10.4749
03/19/2024 04:20:00*10.4796*10.4832*10.48465*10.47944
03/19/2024 04:25:00*10.4832*10.48375*10.4861*10.48236
03/19/2024 04:30:00*10.48375*10.48248*10.48716*10.48241
03/19/2024 04:35:00*10.48248*10.48382*10.48452*10.47992
03/19/2024 04:40:00*10.48382*10.48652*10.48734*10.48279
03/19/2024 04:45:00*10.48652*10.48583*10.48655*10.4844
03/19/2024 04:50:00*10.48583*10.48397*10.48605*10.48187
03/19/2024 04:55:00*10.48397*10.48185*10.48416*10.4796
03/19/2024 05:00:00*10.48185*10.48559*10.48818*10.48151
03/19/2024 05:05:00*10.48559*10.48725*10.48744*10.4833
03/19/2024 05:10:00*10.48725*10.49271*10.49279*10.48689
03/19/2024 05:15:00*10.49271*10.49707*10.49868*10.4927
03/19/2024 05:20:00*10.49707*10.49989*10.49989*10.49652
03/19/2024 05:25:00*10.49989*10.50241*10.50241*10.49678
03/19/2024 05:30:00*10.50241*10.50547*10.50828*10.50177
03/19/2024 05:35:00*10.50547*10.50274*10.50576*10.50133
03/19/2024 05:40:00*10.50274*10.50075*10.50451*10.50025
03/19/2024 05:45:00*10.50075*10.50389*10.50584*10.50075
03/19/2024 05:50:00*10.50389*10.50591*10.50767*10.50003
03/19/2024 05:55:00*10.50591*10.49857*10.5073*10.4968
03/19/2024 06:00:00*10.49857*10.49209*10.50171*10.49209
03/19/2024 06:05:00*10.49209*10.48697*10.49226*10.48519
03/19/2024 06:10:00*10.48697*10.49167*10.4923*10.48697
03/19/2024 06:15:00*10.49167*10.4826*10.49187*10.48203
03/19/2024 06:20:00*10.4826*10.48429*10.48429*10.48166
03/19/2024 06:25:00*10.48429*10.48322*10.48697*10.4829
03/19/2024 06:30:00*10.48322*10.4831*10.48444*10.48196
03/19/2024 06:35:00*10.4831*10.4826*10.4831*10.48006
03/19/2024 06:40:00*10.4826*10.47889*10.4826*10.4782
03/19/2024 06:45:00*10.47889*10.47599*10.47915*10.47583
03/19/2024 06:50:00*10.47599*10.47808*10.47953*10.4754
03/19/2024 06:55:00*10.47808*10.47936*10.48065*10.47721
03/19/2024 07:00:00*10.47936*10.47749*10.4803*10.47749
03/19/2024 07:05:00*10.47749*10.4785*10.4802*10.47639
03/19/2024 07:10:00*10.4785*10.47082*10.4787*10.46964
03/19/2024 07:15:00*10.47082*10.46787*10.4726*10.46701
03/19/2024 07:20:00*10.46787*10.46467*10.46973*10.46399
03/19/2024 07:25:00*10.46467*10.46569*10.46676*10.46446
03/19/2024 07:30:00*10.46569*10.46761*10.4681*10.46521
03/19/2024 07:35:00*10.46761*10.4664*10.46796*10.466
03/19/2024 07:40:00*10.4664*10.46169*10.46661*10.46159
03/19/2024 07:45:00*10.46169*10.45596*10.46225*10.45584
03/19/2024 07:50:00*10.45596*10.45493*10.45682*10.45457
03/19/2024 07:55:00*10.45493*10.46018*10.46244*10.45476
03/19/2024 08:00:00*10.46018*10.45529*10.46018*10.45494
03/19/2024 08:05:00*10.45529*10.45956*10.45956*10.4519
03/19/2024 08:10:00*10.45956*10.45918*10.45982*10.4573
03/19/2024 08:15:00*10.45918*10.45712*10.45956*10.45562
03/19/2024 08:20:00*10.45712*10.45782*10.458*10.45683
03/19/2024 08:25:00*10.45782*10.46571*10.46588*10.45715
03/19/2024 08:30:00*10.46571*10.46188*10.46571*10.4616
03/19/2024 08:35:00*10.46188*10.45767*10.46503*10.45752
03/19/2024 08:40:00*10.45767*10.45475*10.46072*10.45279
03/19/2024 08:45:00*10.45475*10.45102*10.45537*10.45087
03/19/2024 08:50:00*10.45102*10.44859*10.45117*10.44796
03/19/2024 08:55:00*10.44859*10.45081*10.45305*10.44798
03/19/2024 09:00:00*10.45081*10.44804*10.45224*10.44545
03/19/2024 09:05:00*10.44804*10.44437*10.44849*10.44059
03/19/2024 09:10:00*10.44437*10.4515*10.4516*10.44295
03/19/2024 09:15:00*10.4515*10.45128*10.45413*10.45058
03/19/2024 09:20:00*10.45128*10.45033*10.45349*10.44801
03/19/2024 09:25:00*10.45033*10.44844*10.45147*10.44727
03/19/2024 09:30:00*10.44844*10.44911*10.44989*10.44506
03/19/2024 09:35:00*10.44911*10.44859*10.45562*10.44814
03/19/2024 09:40:00*10.44859*10.44939*10.45137*10.44512
03/19/2024 09:45:00*10.44939*10.45938*10.45974*10.44939
03/19/2024 09:50:00*10.45938*10.45744*10.46012*10.45514
03/19/2024 09:55:00*10.45744*10.45406*10.46032*10.45231
03/19/2024 10:00:00*10.45406*10.4535*10.45446*10.44952
03/19/2024 10:05:00*10.4535*10.4517*10.45557*10.45029
03/19/2024 10:10:00*10.4517*10.4493*10.45273*10.4492
03/19/2024 10:15:00*10.4493*10.4452*10.44979*10.44446
03/19/2024 10:20:00*10.4452*10.44074*10.4452*10.4396
03/19/2024 10:25:00*10.44074*10.4395*10.44227*10.43948
03/19/2024 10:30:00*10.4395*10.43859*10.43964*10.4349
03/19/2024 10:35:00*10.43859*10.43728*10.43891*10.43544
03/19/2024 10:40:00*10.43728*10.43479*10.43914*10.43479
03/19/2024 10:45:00*10.43479*10.43263*10.43552*10.4324
03/19/2024 10:50:00*10.43263*10.43192*10.43288*10.42983
03/19/2024 10:55:00*10.43192*10.42982*10.43342*10.42815
03/19/2024 11:00:00*10.42982*10.43295*10.43345*10.42505
03/19/2024 11:05:00*10.43295*10.43596*10.43691*10.43295
03/19/2024 11:10:00*10.43596*10.43805*10.44155*10.43514
03/19/2024 11:15:00*10.43805*10.44029*10.4403*10.43771
03/19/2024 11:20:00*10.44029*10.44166*10.44205*10.43964
03/19/2024 11:25:00*10.44166*10.4451*10.44551*10.44163
03/19/2024 11:30:00*10.4451*10.44394*10.44656*10.4428
03/19/2024 11:35:00*10.44394*10.44508*10.44668*10.44294
03/19/2024 11:40:00*10.44508*10.44227*10.44509*10.44047
03/19/2024 11:45:00*10.44227*10.43765*10.44263*10.43711
03/19/2024 11:50:00*10.43765*10.43638*10.43981*10.43555
03/19/2024 11:55:00*10.43638*10.43829*10.43858*10.43373
03/19/2024 12:00:00*10.43829*10.43669*10.43829*10.43613
03/19/2024 12:05:00*10.43669*10.44048*10.44135*10.43523
03/19/2024 12:10:00*10.44048*10.43699*10.44084*10.43699
03/19/2024 12:15:00*10.43699*10.4374*10.439*10.43649
03/19/2024 12:20:00*10.4374*10.43593*10.43758*10.4335
03/19/2024 12:25:00*10.43593*10.43378*10.43902*10.43351
03/19/2024 12:30:00*10.43378*10.4317*10.43481*10.43099
03/19/2024 12:35:00*10.4317*10.4322*10.4326*10.4303
03/19/2024 12:40:00*10.4322*10.43167*10.4328*10.43151
03/19/2024 12:45:00*10.43167*10.42965*10.43188*10.42965
03/19/2024 12:50:00*10.42965*10.42894*10.4297*10.42804
03/19/2024 12:55:00*10.42894*10.42843*10.42984*10.42836
03/19/2024 13:00:00*10.42843*10.42943*10.42943*10.42753
03/19/2024 13:05:00*10.42943*10.42803*10.42943*10.42302
03/19/2024 13:10:00*10.42803*10.42757*10.42912*10.42713
03/19/2024 13:15:00*10.42757*10.42792*10.42813*10.42581
03/19/2024 13:20:00*10.42792*10.42877*10.42989*10.42775
03/19/2024 13:25:00*10.42877*10.4272*10.42951*10.42713
03/19/2024 13:30:00*10.4272*10.42321*10.42739*10.4231
03/19/2024 13:35:00*10.42321*10.42084*10.42334*10.42058
03/19/2024 13:40:00*10.42084*10.42465*10.42467*10.42084
03/19/2024 13:45:00*10.42465*10.42595*10.42651*10.42443
03/19/2024 13:50:00*10.42595*10.42661*10.4273*10.42456
03/19/2024 13:55:00*10.42661*10.43091*10.43189*10.42659
03/19/2024 14:00:00*10.43091*10.4288*10.43108*10.42822
03/19/2024 14:05:00*10.4288*10.42978*10.43089*10.4288
03/19/2024 14:10:00*10.42978*10.42981*10.43034*10.42877
03/19/2024 14:15:00*10.42981*10.42973*10.43116*10.42934
03/19/2024 14:20:00*10.42973*10.43059*10.43069*10.42904
03/19/2024 14:25:00*10.43059*10.43199*10.4323*10.43011
03/19/2024 14:30:00*10.43199*10.43329*10.43406*10.43146
03/19/2024 14:35:00*10.43329*10.43247*10.43329*10.4321
03/19/2024 14:40:00*10.43247*10.43314*10.43372*10.4319
03/19/2024 14:45:00*10.43314*10.43325*10.43348*10.43281
03/19/2024 14:50:00*10.43325*10.43323*10.43389*10.4326
03/19/2024 14:55:00*10.43323*10.43437*10.43437*10.43323
03/19/2024 15:00:00*10.43437*10.43438*10.43639*10.43272
03/19/2024 15:05:00*10.43438*10.43421*10.4352*10.43419
03/19/2024 15:10:00*10.43421*10.43597*10.43685*10.43421
03/19/2024 15:15:00*10.43597*10.43674*10.43752*10.43446
03/19/2024 15:20:00*10.43674*10.43557*10.43703*10.43549
03/19/2024 15:25:00*10.43557*10.43552*10.43616*10.4342
03/19/2024 15:30:00*10.43552*10.43582*10.43629*10.4352
03/19/2024 15:35:00*10.43582*10.43576*10.43649*10.43517
03/19/2024 15:40:00*10.43576*10.43625*10.43714*10.43572
03/19/2024 15:45:00*10.43625*10.43548*10.43673*10.4352
03/19/2024 15:50:00*10.43548*10.43579*10.43654*10.4353
03/19/2024 15:55:00*10.43579*10.43491*10.43654*10.4349
03/19/2024 16:00:00*10.43491*10.43231*10.43499*10.4322
03/19/2024 16:05:00*10.43231*10.43203*10.43232*10.43062
03/19/2024 16:10:00*10.43203*10.43283*10.43283*10.43151
03/19/2024 16:15:00*10.43283*10.4326*10.43311*10.4324
03/19/2024 16:20:00*10.4326*10.43227*10.43294*10.4321
03/19/2024 16:25:00*10.43227*10.43399*10.43399*10.432
03/19/2024 16:30:00*10.43399*10.43402*10.43406*10.4334
03/19/2024 16:35:00*10.43402*10.43286*10.43402*10.43266
03/19/2024 16:40:00*10.43286*10.4345*10.43472*10.43265
03/19/2024 16:45:00*10.4345*10.43408*10.43464*10.43408
03/19/2024 16:50:00*10.43408*10.4318*10.43408*10.43123
03/19/2024 16:55:00*10.4318*10.4317*10.4321*10.43117
03/19/2024 17:00:00*10.4317*10.4154*10.4323*10.4154
