03/17/2024 17:05:00*10.35017*10.35017*10.35017*10.35017
03/17/2024 17:10:00*10.35017*10.33706*10.35017*10.33436
03/17/2024 17:15:00*10.33706*10.33571*10.33706*10.33154
03/17/2024 17:20:00*10.33571*10.33571*10.33571*10.33571
03/17/2024 17:25:00*10.33571*10.33571*10.33571*10.33571
03/17/2024 17:30:00*10.33571*10.33571*10.33571*10.33571
03/17/2024 17:35:00*10.33571*10.33571*10.33571*10.33571
03/17/2024 17:40:00*10.33571*10.33571*10.33571*10.33571
03/17/2024 17:45:00*10.33571*10.3424*10.34651*10.33571
03/17/2024 17:50:00*10.3424*10.34074*10.34348*10.33992
03/17/2024 17:55:00*10.34074*10.33682*10.34353*10.33541
03/17/2024 18:00:00*10.33682*10.33683*10.33801*10.33585
03/17/2024 18:05:00*10.33683*10.34048*10.3417*10.33656
03/17/2024 18:10:00*10.34048*10.34862*10.34984*10.33793
03/17/2024 18:15:00*10.34862*10.34975*10.3511*10.34747
03/17/2024 18:20:00*10.34975*10.35603*10.35621*10.3497
03/17/2024 18:25:00*10.35603*10.35812*10.35812*10.3558
03/17/2024 18:30:00*10.35812*10.35854*10.35883*10.35762
03/17/2024 18:35:00*10.35854*10.35872*10.35952*10.3583
03/17/2024 18:40:00*10.35872*10.35979*10.35979*10.35761
03/17/2024 18:45:00*10.35979*10.35865*10.36023*10.35845
03/17/2024 18:50:00*10.35865*10.35783*10.3591*10.35756
03/17/2024 18:55:00*10.35783*10.35877*10.35877*10.35606
03/17/2024 19:00:00*10.35877*10.35987*10.36036*10.3585
03/17/2024 19:05:00*10.35987*10.36136*10.36211*10.35922
03/17/2024 19:10:00*10.36136*10.3612*10.36154*10.3605
03/17/2024 19:15:00*10.3612*10.36161*10.36205*10.36074
03/17/2024 19:20:00*10.36161*10.36086*10.36332*10.3586
03/17/2024 19:25:00*10.36086*10.35963*10.362*10.3584
03/17/2024 19:30:00*10.35963*10.36091*10.36171*10.35844
03/17/2024 19:35:00*10.36091*10.35977*10.36137*10.35926
03/17/2024 19:40:00*10.35977*10.35992*10.36174*10.3595
03/17/2024 19:45:00*10.35992*10.36129*10.36175*10.35992
03/17/2024 19:50:00*10.36129*10.35992*10.36159*10.3599
03/17/2024 19:55:00*10.35992*10.36131*10.36131*10.3599
03/17/2024 20:00:00*10.36131*10.36134*10.36228*10.36013
03/17/2024 20:05:00*10.36134*10.36142*10.3618*10.3591
03/17/2024 20:10:00*10.36142*10.3647*10.36474*10.36142
03/17/2024 20:15:00*10.3647*10.36805*10.36859*10.3623
03/17/2024 20:20:00*10.36805*10.36274*10.36939*10.36186
03/17/2024 20:25:00*10.36274*10.36251*10.36494*10.3616
03/17/2024 20:30:00*10.36251*10.3656*10.36646*10.36251
03/17/2024 20:35:00*10.3656*10.3628*10.36642*10.3628
03/17/2024 20:40:00*10.3628*10.36606*10.36625*10.36245
03/17/2024 20:45:00*10.36606*10.36794*10.3685*10.3657
03/17/2024 20:50:00*10.36794*10.36699*10.36804*10.36652
03/17/2024 20:55:00*10.36699*10.3669*10.3676*10.36619
03/17/2024 21:00:00*10.3669*10.36623*10.3671*10.3648
03/17/2024 21:05:00*10.36623*10.36761*10.3698*10.36622
03/17/2024 21:10:00*10.36761*10.36755*10.36771*10.3659
03/17/2024 21:15:00*10.36755*10.36608*10.3676*10.366
03/17/2024 21:20:00*10.36608*10.36861*10.36869*10.36608
03/17/2024 21:25:00*10.36861*10.36841*10.36978*10.3683
03/17/2024 21:30:00*10.36841*10.36865*10.3708*10.36829
03/17/2024 21:35:00*10.36865*10.3661*10.36865*10.36466
03/17/2024 21:40:00*10.3661*10.3657*10.3662*10.3647
03/17/2024 21:45:00*10.3657*10.365*10.3661*10.365
03/17/2024 21:50:00*10.365*10.3618*10.3652*10.3617
03/17/2024 21:55:00*10.3618*10.358*10.3618*10.3579
03/17/2024 22:00:00*10.358*10.3576*10.358*10.3566
03/17/2024 22:05:00*10.3576*10.3572*10.3578*10.3559
03/17/2024 22:10:00*10.3572*10.35832*10.3591*10.3564
03/17/2024 22:15:00*10.35832*10.35939*10.35982*10.358
03/17/2024 22:20:00*10.35939*10.3585*10.35969*10.35824
03/17/2024 22:25:00*10.3585*10.3583*10.35971*10.3581
03/17/2024 22:30:00*10.3583*10.3579*10.3585*10.3578
03/17/2024 22:35:00*10.3579*10.3573*10.3588*10.3573
03/17/2024 22:40:00*10.3573*10.357*10.3573*10.3568
03/17/2024 22:45:00*10.357*10.35727*10.35754*10.3563
03/17/2024 22:50:00*10.35727*10.3567*10.35771*10.3564
03/17/2024 22:55:00*10.3567*10.3567*10.3569*10.3557
03/17/2024 23:00:00*10.3567*10.3583*10.3586*10.3558
03/17/2024 23:05:00*10.3583*10.357*10.35857*10.35654
03/17/2024 23:10:00*10.357*10.35691*10.35701*10.356
03/17/2024 23:15:00*10.35691*10.35753*10.35841*10.35681
03/17/2024 23:20:00*10.35753*10.3579*10.35832*10.35704
03/17/2024 23:25:00*10.3579*10.3579*10.3582*10.3579
03/17/2024 23:30:00*10.3579*10.3566*10.35832*10.3561
03/17/2024 23:35:00*10.3566*10.356*10.357*10.3557
03/17/2024 23:40:00*10.356*10.3574*10.3577*10.3559
03/17/2024 23:45:00*10.3574*10.3591*10.35954*10.3572
03/17/2024 23:50:00*10.3591*10.35916*10.3597*10.35881
03/17/2024 23:55:00*10.35916*10.36003*10.36009*10.359
03/18/2024 00:00:00*10.36003*10.36121*10.36143*10.3597
03/18/2024 00:05:00*10.36121*10.36217*10.36284*10.3611
03/18/2024 00:10:00*10.36217*10.36218*10.36344*10.36164
03/18/2024 00:15:00*10.36218*10.36145*10.36383*10.36135
03/18/2024 00:20:00*10.36145*10.361*10.3616*10.35971
03/18/2024 00:25:00*10.361*10.36217*10.36217*10.3602
03/18/2024 00:30:00*10.36217*10.36185*10.36282*10.36127
03/18/2024 00:35:00*10.36185*10.36179*10.36223*10.3613
03/18/2024 00:40:00*10.36179*10.35915*10.36197*10.3584
03/18/2024 00:45:00*10.35915*10.36165*10.36195*10.3585
03/18/2024 00:50:00*10.36165*10.35944*10.36165*10.35908
03/18/2024 00:55:00*10.35944*10.35908*10.35993*10.3585
03/18/2024 01:00:00*10.35908*10.3596*10.35968*10.3578
03/18/2024 01:05:00*10.3596*10.3583*10.35961*10.3572
03/18/2024 01:10:00*10.3583*10.35751*10.35919*10.3574
03/18/2024 01:15:00*10.35751*10.35925*10.36036*10.3575
03/18/2024 01:20:00*10.35925*10.3593*10.36027*10.35881
03/18/2024 01:25:00*10.3593*10.3591*10.36032*10.3589
03/18/2024 01:30:00*10.3591*10.3588*10.3596*10.3587
03/18/2024 01:35:00*10.3588*10.3577*10.3591*10.3577
03/18/2024 01:40:00*10.3577*10.35864*10.3588*10.3569
03/18/2024 01:45:00*10.35864*10.35951*10.35951*10.358
03/18/2024 01:50:00*10.35951*10.3582*10.35967*10.3582
03/18/2024 01:55:00*10.3582*10.35792*10.35838*10.3579
03/18/2024 02:00:00*10.35792*10.3582*10.3582*10.3567
03/18/2024 02:05:00*10.3582*10.3566*10.35857*10.3563
03/18/2024 02:10:00*10.3566*10.3559*10.3571*10.3556
03/18/2024 02:15:00*10.3559*10.35605*10.3569*10.3556
03/18/2024 02:20:00*10.35605*10.35706*10.3574*10.3557
03/18/2024 02:25:00*10.35706*10.35825*10.3583*10.3566
03/18/2024 02:30:00*10.35825*10.3582*10.3593*10.35656
03/18/2024 02:35:00*10.3582*10.35809*10.3584*10.3568
03/18/2024 02:40:00*10.35809*10.35823*10.35846*10.3575
03/18/2024 02:45:00*10.35823*10.35679*10.35832*10.35642
03/18/2024 02:50:00*10.35679*10.35761*10.3581*10.3565
03/18/2024 02:55:00*10.35761*10.35938*10.36002*10.3567
03/18/2024 03:00:00*10.35938*10.35583*10.35969*10.35583
03/18/2024 03:05:00*10.35583*10.35455*10.35995*10.35436
03/18/2024 03:10:00*10.35455*10.35672*10.35725*10.35455
03/18/2024 03:15:00*10.35672*10.35838*10.36068*10.3559
03/18/2024 03:20:00*10.35838*10.3598*10.36077*10.35692
03/18/2024 03:25:00*10.3598*10.35761*10.35984*10.35575
03/18/2024 03:30:00*10.35761*10.35605*10.35761*10.3554
03/18/2024 03:35:00*10.35605*10.35225*10.35632*10.35094
03/18/2024 03:40:00*10.35225*10.35105*10.35337*10.34901
03/18/2024 03:45:00*10.35105*10.34999*10.35202*10.34914
03/18/2024 03:50:00*10.34999*10.35271*10.35357*10.34967
03/18/2024 03:55:00*10.35271*10.35421*10.35447*10.35064
03/18/2024 04:00:00*10.35421*10.34888*10.35484*10.3483
03/18/2024 04:05:00*10.34888*10.36126*10.36285*10.34861
03/18/2024 04:10:00*10.36126*10.35629*10.36152*10.3548
03/18/2024 04:15:00*10.35629*10.35739*10.35739*10.35352
03/18/2024 04:20:00*10.35739*10.35139*10.35837*10.35139
03/18/2024 04:25:00*10.35139*10.35219*10.35574*10.35104
03/18/2024 04:30:00*10.35219*10.35645*10.35645*10.35104
03/18/2024 04:35:00*10.35645*10.36218*10.36326*10.35643
03/18/2024 04:40:00*10.36218*10.36516*10.36616*10.36213
03/18/2024 04:45:00*10.36516*10.3633*10.36887*10.3633
03/18/2024 04:50:00*10.3633*10.3641*10.36489*10.3627
03/18/2024 04:55:00*10.3641*10.36267*10.36715*10.36252
03/18/2024 05:00:00*10.36267*10.36429*10.36561*10.3626
03/18/2024 05:05:00*10.36429*10.36458*10.36607*10.36261
03/18/2024 05:10:00*10.36458*10.37089*10.37151*10.36458
03/18/2024 05:15:00*10.37089*10.3697*10.37135*10.36854
03/18/2024 05:20:00*10.3697*10.3696*10.37086*10.36802
03/18/2024 05:25:00*10.3696*10.37363*10.37505*10.36933
03/18/2024 05:30:00*10.37363*10.37532*10.37652*10.37346
03/18/2024 05:35:00*10.37532*10.37591*10.37615*10.37333
03/18/2024 05:40:00*10.37591*10.37479*10.37663*10.37291
03/18/2024 05:45:00*10.37479*10.37535*10.37598*10.37454
03/18/2024 05:50:00*10.37535*10.37925*10.37926*10.3728
03/18/2024 05:55:00*10.37925*10.37555*10.37933*10.37441
03/18/2024 06:00:00*10.37555*10.37836*10.38013*10.37522
03/18/2024 06:05:00*10.37836*10.38064*10.38225*10.37836
03/18/2024 06:10:00*10.38064*10.38624*10.38624*10.38056
03/18/2024 06:15:00*10.38624*10.38221*10.38638*10.38154
03/18/2024 06:20:00*10.38221*10.38315*10.38319*10.38197
03/18/2024 06:25:00*10.38315*10.38129*10.38318*10.3812
03/18/2024 06:30:00*10.38129*10.38545*10.38659*10.38052
03/18/2024 06:35:00*10.38545*10.38304*10.38545*10.3816
03/18/2024 06:40:00*10.38304*10.38524*10.38568*10.38151
03/18/2024 06:45:00*10.38524*10.38366*10.3871*10.38242
03/18/2024 06:50:00*10.38366*10.38396*10.38494*10.38291
03/18/2024 06:55:00*10.38396*10.38169*10.38441*10.38168
03/18/2024 07:00:00*10.38169*10.38073*10.38275*10.37918
03/18/2024 07:05:00*10.38073*10.37876*10.38189*10.37836
03/18/2024 07:10:00*10.37876*10.37629*10.38003*10.37597
03/18/2024 07:15:00*10.37629*10.37878*10.37969*10.37629
03/18/2024 07:20:00*10.37878*10.37755*10.37878*10.37621
03/18/2024 07:25:00*10.37755*10.37426*10.37868*10.37424
03/18/2024 07:30:00*10.37426*10.37032*10.37437*10.36998
03/18/2024 07:35:00*10.37032*10.36987*10.37106*10.36815
03/18/2024 07:40:00*10.36987*10.3714*10.37277*10.36948
03/18/2024 07:45:00*10.3714*10.36903*10.37223*10.3668
03/18/2024 07:50:00*10.36903*10.36611*10.36903*10.36603
03/18/2024 07:55:00*10.36611*10.36692*10.36735*10.36286
03/18/2024 08:00:00*10.36692*10.37088*10.37088*10.36682
03/18/2024 08:05:00*10.37088*10.36922*10.37253*10.36718
03/18/2024 08:10:00*10.36922*10.36937*10.37188*10.36876
03/18/2024 08:15:00*10.36937*10.37*10.37274*10.3693
03/18/2024 08:20:00*10.37*10.37321*10.37348*10.36944
03/18/2024 08:25:00*10.37321*10.37534*10.37783*10.37267
03/18/2024 08:30:00*10.37534*10.37416*10.3754*10.37171
03/18/2024 08:35:00*10.37416*10.38221*10.38221*10.37415
03/18/2024 08:40:00*10.38221*10.38674*10.38738*10.38028
03/18/2024 08:45:00*10.38674*10.3887*10.38901*10.38459
03/18/2024 08:50:00*10.3887*10.38925*10.39431*10.38629
03/18/2024 08:55:00*10.38925*10.3896*10.39077*10.3795
03/18/2024 09:00:00*10.3896*10.38733*10.3896*10.3852
03/18/2024 09:05:00*10.38733*10.38914*10.39028*10.38732
03/18/2024 09:10:00*10.38914*10.38941*10.38955*10.38717
03/18/2024 09:15:00*10.38941*10.39238*10.39289*10.38894
03/18/2024 09:20:00*10.39238*10.39013*10.39353*10.38923
03/18/2024 09:25:00*10.39013*10.39006*10.39088*10.38869
03/18/2024 09:30:00*10.39006*10.3882*10.39011*10.38689
03/18/2024 09:35:00*10.3882*10.38974*10.39278*10.38819
03/18/2024 09:40:00*10.38974*10.39321*10.39368*10.38888
03/18/2024 09:45:00*10.39321*10.39206*10.39382*10.39117
03/18/2024 09:50:00*10.39206*10.39267*10.3934*10.3903
03/18/2024 09:55:00*10.39267*10.39394*10.39398*10.39103
03/18/2024 10:00:00*10.39394*10.39494*10.3965*10.39136
03/18/2024 10:05:00*10.39494*10.39509*10.39617*10.39275
03/18/2024 10:10:00*10.39509*10.38793*10.39554*10.38742
03/18/2024 10:15:00*10.38793*10.39325*10.39388*10.38692
03/18/2024 10:20:00*10.39325*10.38802*10.39325*10.38745
03/18/2024 10:25:00*10.38802*10.39301*10.39445*10.38735
03/18/2024 10:30:00*10.39301*10.39555*10.39555*10.38906
03/18/2024 10:35:00*10.39555*10.40042*10.40183*10.39489
03/18/2024 10:40:00*10.40042*10.39901*10.40175*10.39796
03/18/2024 10:45:00*10.39901*10.40031*10.40276*10.39879
03/18/2024 10:50:00*10.40031*10.3991*10.40177*10.39894
03/18/2024 10:55:00*10.3991*10.4031*10.40387*10.399
03/18/2024 11:00:00*10.4031*10.40602*10.40862*10.40285
03/18/2024 11:05:00*10.40602*10.40754*10.41032*10.40587
03/18/2024 11:10:00*10.40754*10.40857*10.40925*10.40684
03/18/2024 11:15:00*10.40857*10.41022*10.41041*10.40657
03/18/2024 11:20:00*10.41022*10.41021*10.41175*10.40763
03/18/2024 11:25:00*10.41021*10.41124*10.41124*10.40813
03/18/2024 11:30:00*10.41124*10.4085*10.41376*10.40796
03/18/2024 11:35:00*10.4085*10.41174*10.41193*10.40797
03/18/2024 11:40:00*10.41174*10.41797*10.41885*10.41174
03/18/2024 11:45:00*10.41797*10.42263*10.42467*10.41792
03/18/2024 11:50:00*10.42263*10.42724*10.42836*10.42088
03/18/2024 11:55:00*10.42724*10.42701*10.428*10.42523
03/18/2024 12:00:00*10.42701*10.42474*10.4277*10.42357
03/18/2024 12:05:00*10.42474*10.4287*10.43073*10.42474
03/18/2024 12:10:00*10.4287*10.43058*10.43071*10.42739
03/18/2024 12:15:00*10.43058*10.43361*10.43376*10.42881
03/18/2024 12:20:00*10.43361*10.44267*10.44278*10.43354
03/18/2024 12:25:00*10.44267*10.44321*10.44467*10.4404
03/18/2024 12:30:00*10.44321*10.4408*10.44413*10.43932
03/18/2024 12:35:00*10.4408*10.44421*10.44437*10.4397
03/18/2024 12:40:00*10.44421*10.44202*10.44443*10.44135
03/18/2024 12:45:00*10.44202*10.4399*10.44254*10.43912
03/18/2024 12:50:00*10.4399*10.44063*10.44158*10.43964
03/18/2024 12:55:00*10.44063*10.44013*10.44097*10.43966
03/18/2024 13:00:00*10.44013*10.44114*10.44179*10.4397
03/18/2024 13:05:00*10.44114*10.4395*10.44155*10.43704
03/18/2024 13:10:00*10.4395*10.43869*10.4398*10.43763
03/18/2024 13:15:00*10.43869*10.44025*10.4405*10.43786
03/18/2024 13:20:00*10.44025*10.44232*10.44234*10.43982
03/18/2024 13:25:00*10.44232*10.44267*10.44267*10.44102
03/18/2024 13:30:00*10.44267*10.44199*10.44267*10.44166
03/18/2024 13:35:00*10.44199*10.4424*10.44263*10.441
03/18/2024 13:40:00*10.4424*10.44668*10.44724*10.44193
03/18/2024 13:45:00*10.44668*10.44897*10.44932*10.44668
03/18/2024 13:50:00*10.44897*10.44935*10.45038*10.44879
03/18/2024 13:55:00*10.44935*10.44947*10.45062*10.44883
03/18/2024 14:00:00*10.44947*10.44775*10.45048*10.44769
03/18/2024 14:05:00*10.44775*10.44716*10.44775*10.44621
03/18/2024 14:10:00*10.44716*10.44566*10.44771*10.44438
03/18/2024 14:15:00*10.44566*10.44246*10.446*10.441
03/18/2024 14:20:00*10.44246*10.44215*10.44366*10.44205
03/18/2024 14:25:00*10.44215*10.44137*10.44272*10.44111
03/18/2024 14:30:00*10.44137*10.43905*10.44139*10.43894
03/18/2024 14:35:00*10.43905*10.4374*10.43906*10.4373
03/18/2024 14:40:00*10.4374*10.43962*10.43962*10.4374
03/18/2024 14:45:00*10.43962*10.43947*10.4403*10.43916
03/18/2024 14:50:00*10.43947*10.43886*10.43957*10.43738
03/18/2024 14:55:00*10.43886*10.43826*10.43888*10.4376
03/18/2024 15:00:00*10.43826*10.43769*10.43933*10.43652
03/18/2024 15:05:00*10.43769*10.43645*10.43791*10.43591
03/18/2024 15:10:00*10.43645*10.43457*10.43678*10.43314
03/18/2024 15:15:00*10.43457*10.4345*10.43511*10.4342
03/18/2024 15:20:00*10.4345*10.43432*10.43494*10.43365
03/18/2024 15:25:00*10.43432*10.43489*10.4351*10.43393
03/18/2024 15:30:00*10.43489*10.43588*10.43588*10.43452
03/18/2024 15:35:00*10.43588*10.4343*10.43604*10.43367
03/18/2024 15:40:00*10.4343*10.43472*10.43472*10.4343
03/18/2024 15:45:00*10.43472*10.43499*10.43568*10.43454
03/18/2024 15:50:00*10.43499*10.43625*10.43628*10.43499
03/18/2024 15:55:00*10.43625*10.43909*10.43949*10.43625
03/18/2024 16:00:00*10.43909*10.4382*10.43992*10.43782
03/18/2024 16:05:00*10.4382*10.4367*10.43962*10.4366
03/18/2024 16:10:00*10.4367*10.43412*10.4369*10.43398
03/18/2024 16:15:00*10.43412*10.43257*10.43414*10.43206
03/18/2024 16:20:00*10.43257*10.43222*10.43311*10.43218
03/18/2024 16:25:00*10.43222*10.43103*10.43241*10.43082
03/18/2024 16:30:00*10.43103*10.43183*10.43221*10.4309
03/18/2024 16:35:00*10.43183*10.43102*10.43222*10.4306
03/18/2024 16:40:00*10.43102*10.43224*10.43261*10.43095
03/18/2024 16:45:00*10.43224*10.4315*10.43235*10.43139
03/18/2024 16:50:00*10.4315*10.43124*10.43162*10.43112
03/18/2024 16:55:00*10.43124*10.43093*10.43127*10.43066
03/18/2024 17:00:00*10.43093*10.413*10.43093*10.413
