03/14/2024 17:05:00*10.32*10.31815*10.324*10.31767
03/14/2024 17:10:00*10.31815*10.31834*10.31939*10.3164
03/14/2024 17:15:00*10.31834*10.32126*10.32271*10.31651
03/14/2024 17:20:00*10.32126*10.32132*10.32233*10.3189
03/14/2024 17:25:00*10.32132*10.3221*10.3221*10.31947
03/14/2024 17:30:00*10.3221*10.32104*10.32276*10.31705
03/14/2024 17:35:00*10.32104*10.32322*10.32385*10.32104
03/14/2024 17:40:00*10.32322*10.32259*10.3239*10.32259
03/14/2024 17:45:00*10.32259*10.33402*10.33402*10.32035
03/14/2024 17:50:00*10.33402*10.32456*10.33402*10.31984
03/14/2024 17:55:00*10.32456*10.32516*10.3269*10.32239
03/14/2024 18:00:00*10.32516*10.32219*10.32687*10.32054
03/14/2024 18:05:00*10.32219*10.33178*10.33243*10.31945
03/14/2024 18:10:00*10.33178*10.33225*10.33306*10.32936
03/14/2024 18:15:00*10.33225*10.33377*10.33476*10.33216
03/14/2024 18:20:00*10.33377*10.33444*10.33544*10.33347
03/14/2024 18:25:00*10.33444*10.33528*10.33731*10.33432
03/14/2024 18:30:00*10.33528*10.33538*10.33629*10.33519
03/14/2024 18:35:00*10.33538*10.33549*10.33667*10.33502
03/14/2024 18:40:00*10.33549*10.33518*10.33608*10.33507
03/14/2024 18:45:00*10.33518*10.33594*10.33639*10.33471
03/14/2024 18:50:00*10.33594*10.33604*10.33636*10.3348
03/14/2024 18:55:00*10.33604*10.3364*10.33645*10.33573
03/14/2024 19:00:00*10.3364*10.33689*10.33689*10.33526
03/14/2024 19:05:00*10.33689*10.33621*10.3378*10.3362
03/14/2024 19:10:00*10.33621*10.33676*10.33778*10.3362
03/14/2024 19:15:00*10.33676*10.3374*10.33807*10.33664
03/14/2024 19:20:00*10.3374*10.33741*10.33834*10.33712
03/14/2024 19:25:00*10.33741*10.33661*10.33869*10.33661
03/14/2024 19:30:00*10.33661*10.33944*10.33998*10.33661
03/14/2024 19:35:00*10.33944*10.33293*10.33986*10.33121
03/14/2024 19:40:00*10.33293*10.33708*10.33821*10.3322
03/14/2024 19:45:00*10.33708*10.33892*10.33987*10.3358
03/14/2024 19:50:00*10.33892*10.34015*10.34021*10.33717
03/14/2024 19:55:00*10.34015*10.3471*10.34765*10.33874
03/14/2024 20:00:00*10.3471*10.34671*10.34767*10.34578
03/14/2024 20:05:00*10.34671*10.34961*10.34986*10.3456
03/14/2024 20:10:00*10.34961*10.35463*10.35496*10.34929
03/14/2024 20:15:00*10.35463*10.35383*10.3554*10.35332
03/14/2024 20:20:00*10.35383*10.35281*10.35563*10.3519
03/14/2024 20:25:00*10.35281*10.35375*10.3538*10.35152
03/14/2024 20:30:00*10.35375*10.35947*10.35962*10.35373
03/14/2024 20:35:00*10.35947*10.35734*10.35958*10.35693
03/14/2024 20:40:00*10.35734*10.35633*10.35788*10.35501
03/14/2024 20:45:00*10.35633*10.35766*10.35815*10.35584
03/14/2024 20:50:00*10.35766*10.3588*10.35904*10.3568
03/14/2024 20:55:00*10.3588*10.35781*10.36095*10.35286
03/14/2024 21:00:00*10.35781*10.35747*10.35967*10.3561
03/14/2024 21:05:00*10.35747*10.35848*10.35862*10.35711
03/14/2024 21:10:00*10.35848*10.35878*10.35878*10.3563
03/14/2024 21:15:00*10.35878*10.35655*10.3591*10.3562
03/14/2024 21:20:00*10.35655*10.35684*10.35859*10.3559
03/14/2024 21:25:00*10.35684*10.36006*10.36079*10.35684
03/14/2024 21:30:00*10.36006*10.35868*10.36057*10.3582
03/14/2024 21:35:00*10.35868*10.3573*10.35905*10.35693
03/14/2024 21:40:00*10.3573*10.35976*10.36014*10.3573
03/14/2024 21:45:00*10.35976*10.36*10.36157*10.35976
03/14/2024 21:50:00*10.36*10.35987*10.36053*10.3583
03/14/2024 21:55:00*10.35987*10.35144*10.36001*10.35132
03/14/2024 22:00:00*10.35144*10.35534*10.35554*10.3497
03/14/2024 22:05:00*10.35534*10.35756*10.35827*10.35512
03/14/2024 22:10:00*10.35756*10.36054*10.36092*10.35756
03/14/2024 22:15:00*10.36054*10.35889*10.36058*10.35807
03/14/2024 22:20:00*10.35889*10.35982*10.36047*10.35855
03/14/2024 22:25:00*10.35982*10.35943*10.36067*10.3592
03/14/2024 22:30:00*10.35943*10.36049*10.36054*10.35794
03/14/2024 22:35:00*10.36049*10.36167*10.36167*10.35951
03/14/2024 22:40:00*10.36167*10.361*10.36188*10.36081
03/14/2024 22:45:00*10.361*10.3621*10.36328*10.361
03/14/2024 22:50:00*10.3621*10.36169*10.36243*10.361
03/14/2024 22:55:00*10.36169*10.36111*10.36232*10.36101
03/14/2024 23:00:00*10.36111*10.36266*10.36266*10.3608
03/14/2024 23:05:00*10.36266*10.36171*10.36266*10.3607
03/14/2024 23:10:00*10.36171*10.36199*10.36203*10.36056
03/14/2024 23:15:00*10.36199*10.36121*10.363*10.36071
03/14/2024 23:20:00*10.36121*10.36082*10.36141*10.36
03/14/2024 23:25:00*10.36082*10.35844*10.36124*10.3584
03/14/2024 23:30:00*10.35844*10.35932*10.35977*10.35844
03/14/2024 23:35:00*10.35932*10.35808*10.35953*10.3563
03/14/2024 23:40:00*10.35808*10.3577*10.35823*10.3569
03/14/2024 23:45:00*10.3577*10.35697*10.35821*10.3567
03/14/2024 23:50:00*10.35697*10.35713*10.35744*10.3565
03/14/2024 23:55:00*10.35713*10.35757*10.35771*10.3556
03/15/2024 00:00:00*10.35757*10.3575*10.35796*10.3572
03/15/2024 00:05:00*10.3575*10.35574*10.3575*10.35462
03/15/2024 00:10:00*10.35574*10.3557*10.3561*10.355
03/15/2024 00:15:00*10.3557*10.35478*10.35578*10.3539
03/15/2024 00:20:00*10.35478*10.355*10.35565*10.3542
03/15/2024 00:25:00*10.355*10.35854*10.35876*10.355
03/15/2024 00:30:00*10.35854*10.35882*10.35939*10.3583
03/15/2024 00:35:00*10.35882*10.35875*10.35911*10.3581
03/15/2024 00:40:00*10.35875*10.35881*10.3593*10.3581
03/15/2024 00:45:00*10.35881*10.35869*10.35934*10.3585
03/15/2024 00:50:00*10.35869*10.35903*10.35949*10.3583
03/15/2024 00:55:00*10.35903*10.35746*10.35906*10.3573
03/15/2024 01:00:00*10.35746*10.35661*10.35894*10.3564
03/15/2024 01:05:00*10.35661*10.35578*10.35691*10.3554
03/15/2024 01:10:00*10.35578*10.35696*10.35815*10.35578
03/15/2024 01:15:00*10.35696*10.35814*10.35819*10.3566
03/15/2024 01:20:00*10.35814*10.358*10.35881*10.3572
03/15/2024 01:25:00*10.358*10.35842*10.35845*10.3576
03/15/2024 01:30:00*10.35842*10.35913*10.35913*10.358
03/15/2024 01:35:00*10.35913*10.35978*10.36052*10.35913
03/15/2024 01:40:00*10.35978*10.35965*10.36042*10.3593
03/15/2024 01:45:00*10.35965*10.36046*10.36085*10.3595
03/15/2024 01:50:00*10.36046*10.36025*10.36095*10.35905
03/15/2024 01:55:00*10.36025*10.35631*10.36052*10.3549
03/15/2024 02:00:00*10.35631*10.35568*10.35633*10.3549
03/15/2024 02:05:00*10.35568*10.35644*10.3588*10.3551
03/15/2024 02:10:00*10.35644*10.35472*10.35702*10.35427
03/15/2024 02:15:00*10.35472*10.35482*10.35568*10.3541
03/15/2024 02:20:00*10.35482*10.35447*10.35493*10.35261
03/15/2024 02:25:00*10.35447*10.35452*10.35493*10.35424
03/15/2024 02:30:00*10.35452*10.3544*10.35522*10.3543
03/15/2024 02:35:00*10.3544*10.35743*10.35767*10.3544
03/15/2024 02:40:00*10.35743*10.35784*10.35802*10.35688
03/15/2024 02:45:00*10.35784*10.35693*10.35801*10.35688
03/15/2024 02:50:00*10.35693*10.35688*10.35728*10.3567
03/15/2024 02:55:00*10.35688*10.3539*10.3569*10.353
03/15/2024 03:00:00*10.3539*10.35327*10.35493*10.35315
03/15/2024 03:05:00*10.35327*10.35396*10.35456*10.35206
03/15/2024 03:10:00*10.35396*10.3516*10.35402*10.35124
03/15/2024 03:15:00*10.3516*10.34997*10.35498*10.34982
03/15/2024 03:20:00*10.34997*10.35094*10.3516*10.34997
03/15/2024 03:25:00*10.35094*10.35337*10.35337*10.34893
03/15/2024 03:30:00*10.35337*10.35104*10.35419*10.35066
03/15/2024 03:35:00*10.35104*10.3487*10.35122*10.34694
03/15/2024 03:40:00*10.3487*10.3497*10.35093*10.3486
03/15/2024 03:45:00*10.3497*10.35075*10.35121*10.34964
03/15/2024 03:50:00*10.35075*10.34954*10.35081*10.3494
03/15/2024 03:55:00*10.34954*10.35052*10.35156*10.34941
03/15/2024 04:00:00*10.35052*10.36021*10.36111*10.35052
03/15/2024 04:05:00*10.36021*10.36567*10.3684*10.3563
03/15/2024 04:10:00*10.36567*10.36023*10.36571*10.35913
03/15/2024 04:15:00*10.36023*10.36634*10.36636*10.35821
03/15/2024 04:20:00*10.36634*10.36576*10.36733*10.3632
03/15/2024 04:25:00*10.36576*10.36536*10.36744*10.3612
03/15/2024 04:30:00*10.36536*10.36044*10.3654*10.36028
03/15/2024 04:35:00*10.36044*10.35834*10.36162*10.357
03/15/2024 04:40:00*10.35834*10.35749*10.36078*10.3563
03/15/2024 04:45:00*10.35749*10.35472*10.35749*10.35422
03/15/2024 04:50:00*10.35472*10.35274*10.35501*10.35136
03/15/2024 04:55:00*10.35274*10.3501*10.35359*10.3499
03/15/2024 05:00:00*10.3501*10.35315*10.3534*10.35002
03/15/2024 05:05:00*10.35315*10.352*10.3533*10.35053
03/15/2024 05:10:00*10.352*10.3506*10.352*10.3502
03/15/2024 05:15:00*10.3506*10.35161*10.3521*10.3462
03/15/2024 05:20:00*10.35161*10.34882*10.35435*10.34882
03/15/2024 05:25:00*10.34882*10.34931*10.35066*10.34842
03/15/2024 05:30:00*10.34931*10.3484*10.35017*10.34807
03/15/2024 05:35:00*10.3484*10.34512*10.34868*10.34497
03/15/2024 05:40:00*10.34512*10.34686*10.34741*10.34381
03/15/2024 05:45:00*10.34686*10.34691*10.34865*10.34679
03/15/2024 05:50:00*10.34691*10.34143*10.34753*10.3414
03/15/2024 05:55:00*10.34143*10.33509*10.34346*10.33484
03/15/2024 06:00:00*10.33509*10.33477*10.33571*10.33284
03/15/2024 06:05:00*10.33477*10.33165*10.33581*10.33164
03/15/2024 06:10:00*10.33165*10.3304*10.33227*10.32941
03/15/2024 06:15:00*10.3304*10.32936*10.33043*10.32842
03/15/2024 06:20:00*10.32936*10.33108*10.33321*10.32936
03/15/2024 06:25:00*10.33108*10.33097*10.33229*10.32974
03/15/2024 06:30:00*10.33097*10.32595*10.33111*10.32577
03/15/2024 06:35:00*10.32595*10.32972*10.32972*10.32589
03/15/2024 06:40:00*10.32972*10.32837*10.33043*10.32697
03/15/2024 06:45:00*10.32837*10.33031*10.33077*10.32783
03/15/2024 06:50:00*10.33031*10.331*10.33157*10.32997
03/15/2024 06:55:00*10.331*10.33024*10.33211*10.33005
03/15/2024 07:00:00*10.33024*10.33469*10.33585*10.32935
03/15/2024 07:05:00*10.33469*10.33394*10.33747*10.3338
03/15/2024 07:10:00*10.33394*10.3345*10.33614*10.33235
03/15/2024 07:15:00*10.3345*10.33571*10.33573*10.33417
03/15/2024 07:20:00*10.33571*10.33718*10.3376*10.33459
03/15/2024 07:25:00*10.33718*10.3378*10.33922*10.33676
03/15/2024 07:30:00*10.3378*10.33877*10.33942*10.33695
03/15/2024 07:35:00*10.33877*10.33475*10.3397*10.3347
03/15/2024 07:40:00*10.33475*10.33222*10.33572*10.33191
03/15/2024 07:45:00*10.33222*10.32674*10.33282*10.32581
03/15/2024 07:50:00*10.32674*10.32595*10.32831*10.32525
03/15/2024 07:55:00*10.32595*10.32682*10.32941*10.32543
03/15/2024 08:00:00*10.32682*10.32852*10.32891*10.32593
03/15/2024 08:05:00*10.32852*10.33172*10.33172*10.32749
03/15/2024 08:10:00*10.33172*10.33622*10.33639*10.33169
03/15/2024 08:15:00*10.33622*10.33393*10.3367*10.33165
03/15/2024 08:20:00*10.33393*10.33357*10.33641*10.33274
03/15/2024 08:25:00*10.33357*10.33736*10.3385*10.33262
03/15/2024 08:30:00*10.33736*10.34233*10.34367*10.33545
03/15/2024 08:35:00*10.34233*10.34559*10.34681*10.33733
03/15/2024 08:40:00*10.34559*10.35162*10.3517*10.34525
03/15/2024 08:45:00*10.35162*10.35195*10.35308*10.35065
03/15/2024 08:50:00*10.35195*10.34852*10.3546*10.34841
03/15/2024 08:55:00*10.34852*10.34603*10.34875*10.3458
03/15/2024 09:00:00*10.34603*10.35224*10.35337*10.34603
03/15/2024 09:05:00*10.35224*10.3441*10.35229*10.34397
03/15/2024 09:10:00*10.3441*10.34372*10.34545*10.34147
03/15/2024 09:15:00*10.34372*10.34244*10.344*10.3408
03/15/2024 09:20:00*10.34244*10.33942*10.34299*10.3391
03/15/2024 09:25:00*10.33942*10.34993*10.35027*10.33908
03/15/2024 09:30:00*10.34993*10.35595*10.35595*10.34948
03/15/2024 09:35:00*10.35595*10.3549*10.35925*10.35203
03/15/2024 09:40:00*10.3549*10.35326*10.3552*10.34949
03/15/2024 09:45:00*10.35326*10.3552*10.3552*10.34908
03/15/2024 09:50:00*10.3552*10.35961*10.36079*10.35207
03/15/2024 09:55:00*10.35961*10.35713*10.36013*10.35662
03/15/2024 10:00:00*10.35713*10.3568*10.3601*10.35513
03/15/2024 10:05:00*10.3568*10.35404*10.3578*10.35213
03/15/2024 10:10:00*10.35404*10.35797*10.36151*10.35387
03/15/2024 10:15:00*10.35797*10.34879*10.35819*10.3476
03/15/2024 10:20:00*10.34879*10.34249*10.34901*10.34101
03/15/2024 10:25:00*10.34249*10.35047*10.35157*10.3415
03/15/2024 10:30:00*10.35047*10.35563*10.3565*10.34893
03/15/2024 10:35:00*10.35563*10.35205*10.35593*10.35045
03/15/2024 10:40:00*10.35205*10.35469*10.35651*10.35105
03/15/2024 10:45:00*10.35469*10.36124*10.36197*10.35467
03/15/2024 10:50:00*10.36124*10.35938*10.36535*10.35871
03/15/2024 10:55:00*10.35938*10.3598*10.36308*10.35528
03/15/2024 11:00:00*10.3598*10.36192*10.36351*10.35916
03/15/2024 11:05:00*10.36192*10.36112*10.36537*10.36104
03/15/2024 11:10:00*10.36112*10.36122*10.36212*10.35842
03/15/2024 11:15:00*10.36122*10.36159*10.36274*10.35878
03/15/2024 11:20:00*10.36159*10.36394*10.36401*10.35822
03/15/2024 11:25:00*10.36394*10.36373*10.36652*10.36371
03/15/2024 11:30:00*10.36373*10.3605*10.36425*10.35971
03/15/2024 11:35:00*10.3605*10.36385*10.36397*10.35961
03/15/2024 11:40:00*10.36385*10.36383*10.36665*10.36295
03/15/2024 11:45:00*10.36383*10.36944*10.3709*10.36383
03/15/2024 11:50:00*10.36944*10.37748*10.37834*10.36944
03/15/2024 11:55:00*10.37748*10.371*10.37752*10.3697
03/15/2024 12:00:00*10.371*10.36424*10.37143*10.36296
03/15/2024 12:05:00*10.36424*10.36488*10.36738*10.36403
03/15/2024 12:10:00*10.36488*10.35895*10.3651*10.358
03/15/2024 12:15:00*10.35895*10.3595*10.3621*10.3586
03/15/2024 12:20:00*10.3595*10.36071*10.36154*10.35711
03/15/2024 12:25:00*10.36071*10.35851*10.36071*10.35658
03/15/2024 12:30:00*10.35851*10.35788*10.35982*10.35757
03/15/2024 12:35:00*10.35788*10.3606*10.3607*10.35682
03/15/2024 12:40:00*10.3606*10.36186*10.3631*10.35971
03/15/2024 12:45:00*10.36186*10.36327*10.36347*10.3611
03/15/2024 12:50:00*10.36327*10.362*10.3636*10.35995
03/15/2024 12:55:00*10.362*10.3695*10.3696*10.3608
03/15/2024 13:00:00*10.3695*10.37162*10.37176*10.3689
03/15/2024 13:05:00*10.37162*10.3717*10.37177*10.37071
03/15/2024 13:10:00*10.3717*10.37192*10.3721*10.36954
03/15/2024 13:15:00*10.37192*10.37513*10.37526*10.37189
03/15/2024 13:20:00*10.37513*10.37815*10.37825*10.37474
03/15/2024 13:25:00*10.37815*10.37493*10.37849*10.37422
03/15/2024 13:30:00*10.37493*10.37592*10.37725*10.37469
03/15/2024 13:35:00*10.37592*10.37679*10.37754*10.37578
03/15/2024 13:40:00*10.37679*10.37679*10.37811*10.37638
03/15/2024 13:45:00*10.37679*10.37848*10.37852*10.37678
03/15/2024 13:50:00*10.37848*10.37944*10.3799*10.37737
03/15/2024 13:55:00*10.37944*10.37993*10.38057*10.37929
03/15/2024 14:00:00*10.37993*10.3803*10.3813*10.37917
03/15/2024 14:05:00*10.3803*10.37786*10.38103*10.3772
03/15/2024 14:10:00*10.37786*10.37735*10.37828*10.37708
03/15/2024 14:15:00*10.37735*10.37907*10.37967*10.3769
03/15/2024 14:20:00*10.37907*10.37849*10.37925*10.37798
03/15/2024 14:25:00*10.37849*10.37628*10.37874*10.37558
03/15/2024 14:30:00*10.37628*10.37534*10.37793*10.37532
03/15/2024 14:35:00*10.37534*10.37282*10.37551*10.3723
03/15/2024 14:40:00*10.37282*10.37213*10.37479*10.37198
03/15/2024 14:45:00*10.37213*10.37134*10.3736*10.37044
03/15/2024 14:50:00*10.37134*10.3733*10.37345*10.37134
03/15/2024 14:55:00*10.3733*10.37153*10.37344*10.37118
03/15/2024 15:00:00*10.37153*10.3715*10.37177*10.37013
03/15/2024 15:05:00*10.3715*10.36939*10.37326*10.36939
03/15/2024 15:10:00*10.36939*10.36998*10.37006*10.36919
03/15/2024 15:15:00*10.36998*10.36809*10.37028*10.36777
03/15/2024 15:20:00*10.36809*10.36733*10.36861*10.36721
03/15/2024 15:25:00*10.36733*10.36602*10.36816*10.36574
03/15/2024 15:30:00*10.36602*10.36173*10.36606*10.36128
03/15/2024 15:35:00*10.36173*10.36582*10.36616*10.36173
03/15/2024 15:40:00*10.36582*10.36528*10.36582*10.36494
03/15/2024 15:45:00*10.36528*10.36665*10.36668*10.36527
03/15/2024 15:50:00*10.36665*10.36644*10.36772*10.3664
03/15/2024 15:55:00*10.36644*10.36819*10.36871*10.36644
03/15/2024 16:00:00*10.36819*10.36369*10.36819*10.36369
03/15/2024 16:05:00*10.36369*10.36487*10.36597*10.36261
03/15/2024 16:10:00*10.36487*10.36554*10.36562*10.36441
03/15/2024 16:15:00*10.36554*10.36597*10.36644*10.36554
03/15/2024 16:20:00*10.36597*10.36777*10.36777*10.36597
03/15/2024 16:25:00*10.36777*10.36511*10.36793*10.36483
03/15/2024 16:30:00*10.36511*10.36132*10.36511*10.35897
03/15/2024 16:35:00*10.36132*10.35931*10.36132*10.35818
03/15/2024 16:40:00*10.35931*10.35958*10.35965*10.35813
03/15/2024 16:45:00*10.35958*10.36126*10.36126*10.35799
03/15/2024 16:50:00*10.36126*10.36045*10.36206*10.36015
03/15/2024 16:55:00*10.36045*10.35626*10.3608*10.35039
03/15/2024 17:00:00*10.35626*10.35017*10.36256*10.33562
