03/13/2024 17:05:00*10.205*10.20986*10.2161*10.205
03/13/2024 17:10:00*10.20986*10.20997*10.21507*10.20926
03/13/2024 17:15:00*10.20997*10.21078*10.21485*10.20301
03/13/2024 17:20:00*10.21078*10.21427*10.21427*10.20303
03/13/2024 17:25:00*10.21427*10.21305*10.21427*10.20777
03/13/2024 17:30:00*10.21305*10.21222*10.21423*10.21213
03/13/2024 17:35:00*10.21222*10.21454*10.2146*10.20923
03/13/2024 17:40:00*10.21454*10.21445*10.21465*10.21132
03/13/2024 17:45:00*10.21445*10.21341*10.21495*10.21302
03/13/2024 17:50:00*10.21341*10.21506*10.21822*10.20976
03/13/2024 17:55:00*10.21506*10.21437*10.22122*10.21088
03/13/2024 18:00:00*10.21437*10.21161*10.22287*10.21119
03/13/2024 18:05:00*10.21161*10.21485*10.21485*10.20927
03/13/2024 18:10:00*10.21485*10.21813*10.21864*10.21485
03/13/2024 18:15:00*10.21813*10.21663*10.21858*10.21512
03/13/2024 18:20:00*10.21663*10.21725*10.22745*10.21224
03/13/2024 18:25:00*10.21725*10.21936*10.22647*10.2143
03/13/2024 18:30:00*10.21936*10.21842*10.21983*10.21826
03/13/2024 18:35:00*10.21842*10.21883*10.21941*10.21782
03/13/2024 18:40:00*10.21883*10.21872*10.21898*10.21837
03/13/2024 18:45:00*10.21872*10.2187*10.2189*10.21825
03/13/2024 18:50:00*10.2187*10.21846*10.21881*10.21823
03/13/2024 18:55:00*10.21846*10.21863*10.21912*10.21821
03/13/2024 19:00:00*10.21863*10.21952*10.21959*10.2177
03/13/2024 19:05:00*10.21952*10.21855*10.21955*10.21778
03/13/2024 19:10:00*10.21855*10.21852*10.22032*10.21682
03/13/2024 19:15:00*10.21852*10.2184*10.2189*10.2166
03/13/2024 19:20:00*10.2184*10.21815*10.21951*10.2168
03/13/2024 19:25:00*10.21815*10.2189*10.21924*10.217
03/13/2024 19:30:00*10.2189*10.22316*10.22482*10.21337
03/13/2024 19:35:00*10.22316*10.2146*10.22316*10.21291
03/13/2024 19:40:00*10.2146*10.21402*10.21461*10.21278
03/13/2024 19:45:00*10.21402*10.2138*10.21472*10.2133
03/13/2024 19:50:00*10.2138*10.2154*10.21591*10.21318
03/13/2024 19:55:00*10.2154*10.21479*10.21587*10.2141
03/13/2024 20:00:00*10.21479*10.21545*10.21723*10.2123
03/13/2024 20:05:00*10.21545*10.21722*10.21796*10.21346
03/13/2024 20:10:00*10.21722*10.21669*10.21732*10.21375
03/13/2024 20:15:00*10.21669*10.21747*10.21828*10.2152
03/13/2024 20:20:00*10.21747*10.21661*10.21832*10.21594
03/13/2024 20:25:00*10.21661*10.21676*10.21848*10.21599
03/13/2024 20:30:00*10.21676*10.21682*10.21777*10.2158
03/13/2024 20:35:00*10.21682*10.21669*10.21775*10.21594
03/13/2024 20:40:00*10.21669*10.21948*10.21999*10.21614
03/13/2024 20:45:00*10.21948*10.22281*10.22352*10.21784
03/13/2024 20:50:00*10.22281*10.22298*10.22383*10.22261
03/13/2024 20:55:00*10.22298*10.22153*10.22319*10.22153
03/13/2024 21:00:00*10.22153*10.2217*10.22195*10.21999
03/13/2024 21:05:00*10.2217*10.2189*10.2218*10.2186
03/13/2024 21:10:00*10.2189*10.2202*10.2204*10.2174
03/13/2024 21:15:00*10.2202*10.2252*10.22572*10.22
03/13/2024 21:20:00*10.2252*10.22524*10.22552*10.22448
03/13/2024 21:25:00*10.22524*10.22526*10.22547*10.225
03/13/2024 21:30:00*10.22526*10.22571*10.22593*10.2251
03/13/2024 21:35:00*10.22571*10.22926*10.22936*10.2252
03/13/2024 21:40:00*10.22926*10.2235*10.22955*10.2231
03/13/2024 21:45:00*10.2235*10.22384*10.22404*10.2223
03/13/2024 21:50:00*10.22384*10.22394*10.22461*10.2235
03/13/2024 21:55:00*10.22394*10.22266*10.22461*10.22227
03/13/2024 22:00:00*10.22266*10.21934*10.22267*10.21934
03/13/2024 22:05:00*10.21934*10.2206*10.22117*10.21783
03/13/2024 22:10:00*10.2206*10.2223*10.22237*10.2206
03/13/2024 22:15:00*10.2223*10.223*10.223*10.2217
03/13/2024 22:20:00*10.223*10.22338*10.22397*10.22262
03/13/2024 22:25:00*10.22338*10.2246*10.22519*10.22338
03/13/2024 22:30:00*10.2246*10.22491*10.22517*10.2244
03/13/2024 22:35:00*10.22491*10.22472*10.22521*10.22371
03/13/2024 22:40:00*10.22472*10.22424*10.22491*10.22413
03/13/2024 22:45:00*10.22424*10.2254*10.22541*10.22415
03/13/2024 22:50:00*10.2254*10.22452*10.22551*10.22442
03/13/2024 22:55:00*10.22452*10.2259*10.2268*10.22403
03/13/2024 23:00:00*10.2259*10.23112*10.2329*10.2257
03/13/2024 23:05:00*10.23112*10.23146*10.23196*10.2305
03/13/2024 23:10:00*10.23146*10.23325*10.23325*10.23036
03/13/2024 23:15:00*10.23325*10.23318*10.23404*10.23117
03/13/2024 23:20:00*10.23318*10.2339*10.23414*10.23091
03/13/2024 23:25:00*10.2339*10.2357*10.23584*10.2339
03/13/2024 23:30:00*10.2357*10.2368*10.23705*10.2354
03/13/2024 23:35:00*10.2368*10.23569*10.23702*10.23543
03/13/2024 23:40:00*10.23569*10.23814*10.23814*10.23543
03/13/2024 23:45:00*10.23814*10.23884*10.23922*10.2379
03/13/2024 23:50:00*10.23884*10.23907*10.23938*10.2387
03/13/2024 23:55:00*10.23907*10.236*10.23916*10.2359
03/14/2024 00:00:00*10.236*10.2358*10.2377*10.2356
03/14/2024 00:05:00*10.2358*10.2359*10.23637*10.2347
03/14/2024 00:10:00*10.2359*10.234*10.2359*10.23341
03/14/2024 00:15:00*10.234*10.23453*10.2349*10.2331
03/14/2024 00:20:00*10.23453*10.23457*10.23474*10.2339
03/14/2024 00:25:00*10.23457*10.23633*10.23641*10.2342
03/14/2024 00:30:00*10.23633*10.23731*10.23821*10.2363
03/14/2024 00:35:00*10.23731*10.23918*10.23929*10.23731
03/14/2024 00:40:00*10.23918*10.23591*10.23922*10.23581
03/14/2024 00:45:00*10.23591*10.234*10.23643*10.23343
03/14/2024 00:50:00*10.234*10.2353*10.2356*10.234
03/14/2024 00:55:00*10.2353*10.235*10.236*10.2343
03/14/2024 01:00:00*10.235*10.2341*10.2355*10.2339
03/14/2024 01:05:00*10.2341*10.23434*10.23434*10.2322
03/14/2024 01:10:00*10.23434*10.23233*10.23497*10.23233
03/14/2024 01:15:00*10.23233*10.2308*10.23234*10.23003
03/14/2024 01:20:00*10.2308*10.23074*10.23187*10.22994
03/14/2024 01:25:00*10.23074*10.23128*10.23156*10.2303
03/14/2024 01:30:00*10.23128*10.23039*10.232*10.23038
03/14/2024 01:35:00*10.23039*10.23427*10.23447*10.23017
03/14/2024 01:40:00*10.23427*10.235*10.23593*10.23415
03/14/2024 01:45:00*10.235*10.235*10.23516*10.2339
03/14/2024 01:50:00*10.235*10.23531*10.2364*10.23465
03/14/2024 01:55:00*10.23531*10.2334*10.23558*10.2325
03/14/2024 02:00:00*10.2334*10.23221*10.2334*10.23017
03/14/2024 02:05:00*10.23221*10.2321*10.23338*10.23125
03/14/2024 02:10:00*10.2321*10.2335*10.2341*10.23171
03/14/2024 02:15:00*10.2335*10.2332*10.2343*10.2329
03/14/2024 02:20:00*10.2332*10.23391*10.23454*10.2332
03/14/2024 02:25:00*10.23391*10.2321*10.234*10.2321
03/14/2024 02:30:00*10.2321*10.2341*10.2343*10.2314
03/14/2024 02:35:00*10.2341*10.2339*10.235*10.2339
03/14/2024 02:40:00*10.2339*10.2344*10.235*10.2332
03/14/2024 02:45:00*10.2344*10.2345*10.2349*10.2336
03/14/2024 02:50:00*10.2345*10.23709*10.2372*10.2341
03/14/2024 02:55:00*10.23709*10.238*10.23915*10.2342
03/14/2024 03:00:00*10.238*10.2262*10.24*10.225
03/14/2024 03:05:00*10.2262*10.24422*10.25348*10.2262
03/14/2024 03:10:00*10.24422*10.2418*10.2445*10.2402
03/14/2024 03:15:00*10.2418*10.24488*10.24492*10.24032
03/14/2024 03:20:00*10.24488*10.2501*10.2501*10.24488
03/14/2024 03:25:00*10.2501*10.2505*10.2524*10.24884
03/14/2024 03:30:00*10.2505*10.245*10.2508*10.244
03/14/2024 03:35:00*10.245*10.24353*10.252*10.2395
03/14/2024 03:40:00*10.24353*10.24937*10.2494*10.24353
03/14/2024 03:45:00*10.24937*10.2493*10.25327*10.24837
03/14/2024 03:50:00*10.2493*10.2476*10.25078*10.2461
03/14/2024 03:55:00*10.2476*10.25182*10.25335*10.2463
03/14/2024 04:00:00*10.25182*10.2493*10.25293*10.24848
03/14/2024 04:05:00*10.2493*10.2466*10.2506*10.2453
03/14/2024 04:10:00*10.2466*10.24857*10.24874*10.24409
03/14/2024 04:15:00*10.24857*10.2454*10.2494*10.2453
03/14/2024 04:20:00*10.2454*10.24342*10.24964*10.24301
03/14/2024 04:25:00*10.24342*10.24021*10.24397*10.2383
03/14/2024 04:30:00*10.24021*10.24198*10.24349*10.24015
03/14/2024 04:35:00*10.24198*10.24233*10.2451*10.24145
03/14/2024 04:40:00*10.24233*10.24503*10.24506*10.2399
03/14/2024 04:45:00*10.24503*10.24647*10.24745*10.245
03/14/2024 04:50:00*10.24647*10.2522*10.25253*10.24647
03/14/2024 04:55:00*10.2522*10.24922*10.25395*10.24827
03/14/2024 05:00:00*10.24922*10.24993*10.25178*10.2486
03/14/2024 05:05:00*10.24993*10.24231*10.25094*10.24217
03/14/2024 05:10:00*10.24231*10.24433*10.24433*10.23978
03/14/2024 05:15:00*10.24433*10.24568*10.24632*10.24431
03/14/2024 05:20:00*10.24568*10.24713*10.249*10.24443
03/14/2024 05:25:00*10.24713*10.24796*10.2484*10.24629
03/14/2024 05:30:00*10.24796*10.24712*10.24916*10.24679
03/14/2024 05:35:00*10.24712*10.238*10.24791*10.238
03/14/2024 05:40:00*10.238*10.2385*10.24032*10.23762
03/14/2024 05:45:00*10.2385*10.23298*10.23942*10.23298
03/14/2024 05:50:00*10.23298*10.23576*10.23628*10.23267
03/14/2024 05:55:00*10.23576*10.24037*10.24086*10.23574
03/14/2024 06:00:00*10.24037*10.23968*10.24121*10.23943
03/14/2024 06:05:00*10.23968*10.24156*10.24258*10.23968
03/14/2024 06:10:00*10.24156*10.2374*10.2416*10.23724
03/14/2024 06:15:00*10.2374*10.23486*10.23762*10.23358
03/14/2024 06:20:00*10.23486*10.23624*10.23768*10.23369
03/14/2024 06:25:00*10.23624*10.23606*10.23755*10.23606
03/14/2024 06:30:00*10.23606*10.23919*10.23919*10.23606
03/14/2024 06:35:00*10.23919*10.24029*10.24225*10.23919
03/14/2024 06:40:00*10.24029*10.24033*10.24062*10.23823
03/14/2024 06:45:00*10.24033*10.24191*10.24277*10.23873
03/14/2024 06:50:00*10.24191*10.24178*10.24221*10.23974
03/14/2024 06:55:00*10.24178*10.24186*10.24208*10.24015
03/14/2024 07:00:00*10.24186*10.2418*10.24261*10.23906
03/14/2024 07:05:00*10.2418*10.24054*10.2446*10.2403
03/14/2024 07:10:00*10.24054*10.2416*10.242*10.2404
03/14/2024 07:15:00*10.2416*10.23917*10.2426*10.23917
03/14/2024 07:20:00*10.23917*10.2368*10.24087*10.2365
03/14/2024 07:25:00*10.2368*10.2369*10.2373*10.2345
03/14/2024 07:30:00*10.2369*10.2396*10.2401*10.2369
03/14/2024 07:35:00*10.2396*10.23888*10.24003*10.23885
03/14/2024 07:40:00*10.23888*10.23929*10.24034*10.23847
03/14/2024 07:45:00*10.23929*10.2417*10.24226*10.23869
03/14/2024 07:50:00*10.2417*10.2428*10.24405*10.24104
03/14/2024 07:55:00*10.2428*10.2402*10.2432*10.23956
03/14/2024 08:00:00*10.2402*10.24042*10.2418*10.2393
03/14/2024 08:05:00*10.24042*10.2424*10.24302*10.23977
03/14/2024 08:10:00*10.2424*10.24076*10.24457*10.2373
03/14/2024 08:15:00*10.24076*10.242*10.24404*10.23982
03/14/2024 08:20:00*10.242*10.24531*10.24543*10.24175
03/14/2024 08:25:00*10.24531*10.25487*10.25487*10.24531
03/14/2024 08:30:00*10.25487*10.24546*10.25492*10.24546
03/14/2024 08:35:00*10.24546*10.25593*10.26275*10.2415
03/14/2024 08:40:00*10.25593*10.24164*10.25601*10.24164
03/14/2024 08:45:00*10.24164*10.24013*10.24703*10.23632
03/14/2024 08:50:00*10.24013*10.25464*10.25576*10.23961
03/14/2024 08:55:00*10.25464*10.26271*10.2635*10.25342
03/14/2024 09:00:00*10.26271*10.2675*10.27051*10.26093
03/14/2024 09:05:00*10.2675*10.26501*10.27124*10.26306
03/14/2024 09:10:00*10.26501*10.27292*10.27394*10.26419
03/14/2024 09:15:00*10.27292*10.266*10.27353*10.266
03/14/2024 09:20:00*10.266*10.26783*10.26809*10.26185
03/14/2024 09:25:00*10.26783*10.26763*10.268*10.25939
03/14/2024 09:30:00*10.26763*10.27262*10.27277*10.26291
03/14/2024 09:35:00*10.27262*10.28173*10.28302*10.2713
03/14/2024 09:40:00*10.28173*10.275*10.28359*10.27464
03/14/2024 09:45:00*10.275*10.28132*10.2818*10.27387
03/14/2024 09:50:00*10.28132*10.29354*10.29601*10.28077
03/14/2024 09:55:00*10.29354*10.29534*10.29841*10.29241
03/14/2024 10:00:00*10.29534*10.2878*10.29534*10.28512
03/14/2024 10:05:00*10.2878*10.28621*10.29918*10.28587
03/14/2024 10:10:00*10.28621*10.29255*10.29286*10.28559
03/14/2024 10:15:00*10.29255*10.29586*10.29675*10.29092
03/14/2024 10:20:00*10.29586*10.30088*10.30156*10.29561
03/14/2024 10:25:00*10.30088*10.30624*10.3077*10.30014
03/14/2024 10:30:00*10.30624*10.30349*10.30738*10.30174
03/14/2024 10:35:00*10.30349*10.29838*10.30349*10.29449
03/14/2024 10:40:00*10.29838*10.30782*10.31098*10.29798
03/14/2024 10:45:00*10.30782*10.30795*10.31012*10.3045
03/14/2024 10:50:00*10.30795*10.3051*10.31196*10.29959
03/14/2024 10:55:00*10.3051*10.31048*10.3105*10.30289
03/14/2024 11:00:00*10.31048*10.30993*10.31617*10.30993
03/14/2024 11:05:00*10.30993*10.30936*10.31142*10.30501
03/14/2024 11:10:00*10.30936*10.31562*10.31576*10.3087
03/14/2024 11:15:00*10.31562*10.3259*10.32842*10.31562
03/14/2024 11:20:00*10.3259*10.32995*10.32995*10.32275
03/14/2024 11:25:00*10.32995*10.33601*10.33739*10.32966
03/14/2024 11:30:00*10.33601*10.3376*10.3401*10.33562
03/14/2024 11:35:00*10.3376*10.33494*10.3376*10.33459
03/14/2024 11:40:00*10.33494*10.33994*10.34064*10.33452
03/14/2024 11:45:00*10.33994*10.34206*10.3446*10.3386
03/14/2024 11:50:00*10.34206*10.33343*10.34206*10.3289
03/14/2024 11:55:00*10.33343*10.33234*10.33418*10.3305
03/14/2024 12:00:00*10.33234*10.32913*10.33395*10.32605
03/14/2024 12:05:00*10.32913*10.33389*10.3342*10.32796
03/14/2024 12:10:00*10.33389*10.32784*10.33675*10.3278
03/14/2024 12:15:00*10.32784*10.32324*10.3285*10.32095
03/14/2024 12:20:00*10.32324*10.32607*10.32779*10.32247
03/14/2024 12:25:00*10.32607*10.3192*10.32668*10.3171
03/14/2024 12:30:00*10.3192*10.32402*10.32402*10.3188
03/14/2024 12:35:00*10.32402*10.32047*10.3272*10.31986
03/14/2024 12:40:00*10.32047*10.32439*10.32514*10.3195
03/14/2024 12:45:00*10.32439*10.3282*10.3285*10.32428
03/14/2024 12:50:00*10.3282*10.33219*10.33249*10.3257
03/14/2024 12:55:00*10.33219*10.33143*10.33272*10.33026
03/14/2024 13:00:00*10.33143*10.33077*10.33324*10.33077
03/14/2024 13:05:00*10.33077*10.3283*10.33235*10.32769
03/14/2024 13:10:00*10.3283*10.3286*10.32905*10.32563
03/14/2024 13:15:00*10.3286*10.33036*10.3308*10.32817
03/14/2024 13:20:00*10.33036*10.33184*10.33195*10.32924
03/14/2024 13:25:00*10.33184*10.33189*10.33217*10.32998
03/14/2024 13:30:00*10.33189*10.33462*10.33465*10.33162
03/14/2024 13:35:00*10.33462*10.33869*10.33918*10.33456
03/14/2024 13:40:00*10.33869*10.34073*10.3417*10.33868
03/14/2024 13:45:00*10.34073*10.33951*10.34224*10.33902
03/14/2024 13:50:00*10.33951*10.34144*10.34237*10.33856
03/14/2024 13:55:00*10.34144*10.33889*10.34176*10.33866
03/14/2024 14:00:00*10.33889*10.33758*10.33889*10.3366
03/14/2024 14:05:00*10.33758*10.336*10.33984*10.3358
03/14/2024 14:10:00*10.336*10.3361*10.3368*10.33483
03/14/2024 14:15:00*10.3361*10.33487*10.3361*10.33356
03/14/2024 14:20:00*10.33487*10.33509*10.33566*10.33393
03/14/2024 14:25:00*10.33509*10.33759*10.33773*10.33488
03/14/2024 14:30:00*10.33759*10.34309*10.34309*10.33694
03/14/2024 14:35:00*10.34309*10.33489*10.34332*10.33474
03/14/2024 14:40:00*10.33489*10.3347*10.3411*10.3328
03/14/2024 14:45:00*10.3347*10.33438*10.33668*10.33414
03/14/2024 14:50:00*10.33438*10.33489*10.33559*10.33355
03/14/2024 14:55:00*10.33489*10.33896*10.33945*10.33489
03/14/2024 15:00:00*10.33896*10.33922*10.34246*10.33604
03/14/2024 15:05:00*10.33922*10.34097*10.34444*10.33922
03/14/2024 15:10:00*10.34097*10.34429*10.34446*10.34097
03/14/2024 15:15:00*10.34429*10.34318*10.34429*10.34162
03/14/2024 15:20:00*10.34318*10.34294*10.34343*10.34171
03/14/2024 15:25:00*10.34294*10.34281*10.34311*10.3416
03/14/2024 15:30:00*10.34281*10.3425*10.34413*10.34243
03/14/2024 15:35:00*10.3425*10.34366*10.344*10.3425
03/14/2024 15:40:00*10.34366*10.34273*10.34472*10.34273
03/14/2024 15:45:00*10.34273*10.34267*10.34455*10.34242
03/14/2024 15:50:00*10.34267*10.34156*10.34308*10.34156
03/14/2024 15:55:00*10.34156*10.33552*10.34156*10.3354
03/14/2024 16:00:00*10.33552*10.3257*10.3369*10.3257
03/14/2024 16:05:00*10.3257*10.32695*10.32732*10.32384
03/14/2024 16:10:00*10.32695*10.32614*10.32695*10.32584
03/14/2024 16:15:00*10.32614*10.33132*10.33149*10.32547
03/14/2024 16:20:00*10.33132*10.34004*10.34015*10.33132
03/14/2024 16:25:00*10.34004*10.33893*10.34083*10.3388
03/14/2024 16:30:00*10.33893*10.33914*10.33923*10.33854
03/14/2024 16:35:00*10.33914*10.33673*10.33915*10.33654
03/14/2024 16:40:00*10.33673*10.33746*10.33776*10.33673
03/14/2024 16:45:00*10.33746*10.3375*10.3382*10.3372
03/14/2024 16:50:00*10.3375*10.33653*10.3378*10.33605
03/14/2024 16:55:00*10.33653*10.3362*10.33653*10.3355
03/14/2024 17:00:00*10.3362*10.32*10.3366*10.32
