03/12/2024 17:05:00*10.2186*10.22786*10.22786*10.2157
03/12/2024 17:10:00*10.22786*10.23004*10.23015*10.22786
03/12/2024 17:15:00*10.23004*10.23001*10.23009*10.23001
03/12/2024 17:20:00*10.23001*10.23115*10.23175*10.23001
03/12/2024 17:25:00*10.23115*10.23184*10.23184*10.22999
03/12/2024 17:30:00*10.23184*10.23184*10.23184*10.23184
03/12/2024 17:35:00*10.23184*10.22967*10.23201*10.22964
03/12/2024 17:40:00*10.22967*10.22986*10.23377*10.2285
03/12/2024 17:45:00*10.22986*10.23072*10.23073*10.22976
03/12/2024 17:50:00*10.23072*10.23136*10.23227*10.22549
03/12/2024 17:55:00*10.23136*10.23398*10.23412*10.23026
03/12/2024 18:00:00*10.23398*10.22779*10.23615*10.22776
03/12/2024 18:05:00*10.22779*10.23006*10.23067*10.2272
03/12/2024 18:10:00*10.23006*10.23*10.2305*10.22788
03/12/2024 18:15:00*10.23*10.23079*10.23198*10.229
03/12/2024 18:20:00*10.23079*10.23039*10.23123*10.22981
03/12/2024 18:25:00*10.23039*10.23024*10.23107*10.22982
03/12/2024 18:30:00*10.23024*10.23025*10.23092*10.23005
03/12/2024 18:35:00*10.23025*10.23011*10.23118*10.2298
03/12/2024 18:40:00*10.23011*10.23023*10.2309*10.23011
03/12/2024 18:45:00*10.23023*10.23002*10.23027*10.23
03/12/2024 18:50:00*10.23002*10.23017*10.2308*10.22999
03/12/2024 18:55:00*10.23017*10.22916*10.23018*10.22889
03/12/2024 19:00:00*10.22916*10.2295*10.22982*10.22914
03/12/2024 19:05:00*10.2295*10.22933*10.23123*10.22933
03/12/2024 19:10:00*10.22933*10.22874*10.22959*10.22866
03/12/2024 19:15:00*10.22874*10.22872*10.22999*10.22782
03/12/2024 19:20:00*10.22872*10.22918*10.23051*10.22843
03/12/2024 19:25:00*10.22918*10.22945*10.23016*10.2288
03/12/2024 19:30:00*10.22945*10.23006*10.23096*10.22852
03/12/2024 19:35:00*10.23006*10.22951*10.23114*10.22926
03/12/2024 19:40:00*10.22951*10.23026*10.2306*10.22868
03/12/2024 19:45:00*10.23026*10.23034*10.23147*10.22942
03/12/2024 19:50:00*10.23034*10.23076*10.23196*10.22965
03/12/2024 19:55:00*10.23076*10.23039*10.23148*10.22946
03/12/2024 20:00:00*10.23039*10.23087*10.2321*10.22958
03/12/2024 20:05:00*10.23087*10.22974*10.23243*10.22917
03/12/2024 20:10:00*10.22974*10.22844*10.23113*10.2273
03/12/2024 20:15:00*10.22844*10.2292*10.23021*10.2279
03/12/2024 20:20:00*10.2292*10.2286*10.22974*10.22791
03/12/2024 20:25:00*10.2286*10.2272*10.22976*10.22699
03/12/2024 20:30:00*10.2272*10.22783*10.22882*10.22704
03/12/2024 20:35:00*10.22783*10.22844*10.22889*10.2275
03/12/2024 20:40:00*10.22844*10.23*10.23*10.22778
03/12/2024 20:45:00*10.23*10.23245*10.23247*10.22891
03/12/2024 20:50:00*10.23245*10.2291*10.23245*10.2291
03/12/2024 20:55:00*10.2291*10.23459*10.23459*10.22819
03/12/2024 21:00:00*10.23459*10.23416*10.23499*10.23378
03/12/2024 21:05:00*10.23416*10.2328*10.23416*10.23137
03/12/2024 21:10:00*10.2328*10.23186*10.2329*10.23044
03/12/2024 21:15:00*10.23186*10.2339*10.23484*10.23186
03/12/2024 21:20:00*10.2339*10.23297*10.23484*10.23231
03/12/2024 21:25:00*10.23297*10.23366*10.23449*10.2325
03/12/2024 21:30:00*10.23366*10.2335*10.23499*10.233
03/12/2024 21:35:00*10.2335*10.23203*10.23365*10.23147
03/12/2024 21:40:00*10.23203*10.23319*10.23396*10.23183
03/12/2024 21:45:00*10.23319*10.23564*10.23564*10.23316
03/12/2024 21:50:00*10.23564*10.23562*10.23673*10.2355
03/12/2024 21:55:00*10.23562*10.23597*10.23663*10.23494
03/12/2024 22:00:00*10.23597*10.23479*10.23677*10.23429
03/12/2024 22:05:00*10.23479*10.23548*10.23554*10.23272
03/12/2024 22:10:00*10.23548*10.23402*10.23587*10.23374
03/12/2024 22:15:00*10.23402*10.23195*10.23477*10.23158
03/12/2024 22:20:00*10.23195*10.23198*10.23238*10.23067
03/12/2024 22:25:00*10.23198*10.2317*10.23269*10.231
03/12/2024 22:30:00*10.2317*10.23252*10.23304*10.2315
03/12/2024 22:35:00*10.23252*10.23259*10.233*10.23236
03/12/2024 22:40:00*10.23259*10.23187*10.23308*10.2315
03/12/2024 22:45:00*10.23187*10.23044*10.232*10.2295
03/12/2024 22:50:00*10.23044*10.2307*10.23128*10.23005
03/12/2024 22:55:00*10.2307*10.2291*10.2307*10.2287
03/12/2024 23:00:00*10.2291*10.2298*10.23015*10.2291
03/12/2024 23:05:00*10.2298*10.23125*10.23209*10.22979
03/12/2024 23:10:00*10.23125*10.22982*10.2315*10.22858
03/12/2024 23:15:00*10.22982*10.23159*10.2317*10.22981
03/12/2024 23:20:00*10.23159*10.23204*10.23205*10.2308
03/12/2024 23:25:00*10.23204*10.22998*10.2322*10.22994
03/12/2024 23:30:00*10.22998*10.22771*10.22998*10.22729
03/12/2024 23:35:00*10.22771*10.22661*10.22771*10.22591
03/12/2024 23:40:00*10.22661*10.22833*10.22833*10.2266
03/12/2024 23:45:00*10.22833*10.2301*10.2301*10.22833
03/12/2024 23:50:00*10.2301*10.23096*10.23143*10.2301
03/12/2024 23:55:00*10.23096*10.23069*10.23098*10.23003
03/13/2024 00:00:00*10.23069*10.23048*10.23069*10.2295
03/13/2024 00:05:00*10.23048*10.23222*10.2323*10.23033
03/13/2024 00:10:00*10.23222*10.23145*10.23236*10.23097
03/13/2024 00:15:00*10.23145*10.22935*10.23145*10.22859
03/13/2024 00:20:00*10.22935*10.2303*10.23035*10.2288
03/13/2024 00:25:00*10.2303*10.2293*10.23039*10.22908
03/13/2024 00:30:00*10.2293*10.23001*10.23017*10.22908
03/13/2024 00:35:00*10.23001*10.23179*10.23237*10.23001
03/13/2024 00:40:00*10.23179*10.23206*10.23269*10.23152
03/13/2024 00:45:00*10.23206*10.2313*10.23256*10.231
03/13/2024 00:50:00*10.2313*10.23144*10.2317*10.231
03/13/2024 00:55:00*10.23144*10.2319*10.23299*10.2313
03/13/2024 01:00:00*10.2319*10.23235*10.23411*10.2319
03/13/2024 01:05:00*10.23235*10.23283*10.23312*10.23169
03/13/2024 01:10:00*10.23283*10.23199*10.23294*10.23171
03/13/2024 01:15:00*10.23199*10.23161*10.232*10.23081
03/13/2024 01:20:00*10.23161*10.23207*10.23207*10.231
03/13/2024 01:25:00*10.23207*10.2327*10.23281*10.23173
03/13/2024 01:30:00*10.2327*10.23122*10.23288*10.23047
03/13/2024 01:35:00*10.23122*10.22899*10.23166*10.22835
03/13/2024 01:40:00*10.22899*10.22689*10.2295*10.22643
03/13/2024 01:45:00*10.22689*10.22545*10.22689*10.22502
03/13/2024 01:50:00*10.22545*10.2267*10.2267*10.2251
03/13/2024 01:55:00*10.2267*10.22761*10.22868*10.22612
03/13/2024 02:00:00*10.22761*10.2251*10.22781*10.2244
03/13/2024 02:05:00*10.2251*10.22528*10.22571*10.22341
03/13/2024 02:10:00*10.22528*10.22483*10.2254*10.22443
03/13/2024 02:15:00*10.22483*10.2275*10.2276*10.2242
03/13/2024 02:20:00*10.2275*10.2293*10.2303*10.2275
03/13/2024 02:25:00*10.2293*10.23059*10.2319*10.22807
03/13/2024 02:30:00*10.23059*10.23121*10.23201*10.23011
03/13/2024 02:35:00*10.23121*10.2301*10.23128*10.22964
03/13/2024 02:40:00*10.2301*10.2327*10.2327*10.2292
03/13/2024 02:45:00*10.2327*10.23652*10.23797*10.23266
03/13/2024 02:50:00*10.23652*10.23666*10.23746*10.23563
03/13/2024 02:55:00*10.23666*10.23515*10.23666*10.23456
03/13/2024 03:00:00*10.23515*10.23441*10.23578*10.234
03/13/2024 03:05:00*10.23441*10.23306*10.23651*10.23133
03/13/2024 03:10:00*10.23306*10.23448*10.23529*10.23085
03/13/2024 03:15:00*10.23448*10.23548*10.23616*10.23252
03/13/2024 03:20:00*10.23548*10.23745*10.23824*10.23419
03/13/2024 03:25:00*10.23745*10.2417*10.2418*10.23744
03/13/2024 03:30:00*10.2417*10.24669*10.24815*10.2417
03/13/2024 03:35:00*10.24669*10.24662*10.25014*10.2437
03/13/2024 03:40:00*10.24662*10.24561*10.24671*10.24423
03/13/2024 03:45:00*10.24561*10.24428*10.2493*10.2424
03/13/2024 03:50:00*10.24428*10.24502*10.2458*10.24271
03/13/2024 03:55:00*10.24502*10.24065*10.24747*10.24057
03/13/2024 04:00:00*10.24065*10.23964*10.24174*10.23917
03/13/2024 04:05:00*10.23964*10.2461*10.2507*10.23713
03/13/2024 04:10:00*10.2461*10.2425*10.24648*10.2422
03/13/2024 04:15:00*10.2425*10.2453*10.2475*10.2422
03/13/2024 04:20:00*10.2453*10.24017*10.2466*10.2369
03/13/2024 04:25:00*10.24017*10.2428*10.24386*10.24003
03/13/2024 04:30:00*10.2428*10.24527*10.2473*10.24267
03/13/2024 04:35:00*10.24527*10.24667*10.24954*10.2437
03/13/2024 04:40:00*10.24667*10.24291*10.24794*10.23999
03/13/2024 04:45:00*10.24291*10.2412*10.24317*10.24046
03/13/2024 04:50:00*10.2412*10.23782*10.24148*10.23603
03/13/2024 04:55:00*10.23782*10.24064*10.24315*10.23728
03/13/2024 05:00:00*10.24064*10.24236*10.24502*10.24037
03/13/2024 05:05:00*10.24236*10.24556*10.24768*10.24236
03/13/2024 05:10:00*10.24556*10.24849*10.24932*10.24306
03/13/2024 05:15:00*10.24849*10.24925*10.25003*10.24817
03/13/2024 05:20:00*10.24925*10.24812*10.25032*10.24607
03/13/2024 05:25:00*10.24812*10.25139*10.2517*10.248
03/13/2024 05:30:00*10.25139*10.25373*10.25522*10.25107
03/13/2024 05:35:00*10.25373*10.25343*10.25541*10.2532
03/13/2024 05:40:00*10.25343*10.25172*10.25365*10.25037
03/13/2024 05:45:00*10.25172*10.25211*10.25541*10.24999
03/13/2024 05:50:00*10.25211*10.25363*10.25382*10.25024
03/13/2024 05:55:00*10.25363*10.25049*10.25507*10.24993
03/13/2024 06:00:00*10.25049*10.25507*10.25646*10.25043
03/13/2024 06:05:00*10.25507*10.2518*10.25596*10.25136
03/13/2024 06:10:00*10.2518*10.25209*10.25283*10.25086
03/13/2024 06:15:00*10.25209*10.25159*10.25275*10.25014
03/13/2024 06:20:00*10.25159*10.25352*10.2553*10.2493
03/13/2024 06:25:00*10.25352*10.2534*10.25638*10.25265
03/13/2024 06:30:00*10.2534*10.25097*10.2538*10.25074
03/13/2024 06:35:00*10.25097*10.25121*10.2526*10.25048
03/13/2024 06:40:00*10.25121*10.2488*10.25121*10.24801
03/13/2024 06:45:00*10.2488*10.2474*10.24919*10.24576
03/13/2024 06:50:00*10.2474*10.24832*10.2491*10.246
03/13/2024 06:55:00*10.24832*10.2471*10.2496*10.24627
03/13/2024 07:00:00*10.2471*10.24554*10.24807*10.24429
03/13/2024 07:05:00*10.24554*10.24312*10.24812*10.242
03/13/2024 07:10:00*10.24312*10.23926*10.24367*10.23912
03/13/2024 07:15:00*10.23926*10.24*10.24234*10.23907
03/13/2024 07:20:00*10.24*10.2365*10.24057*10.2334
03/13/2024 07:25:00*10.2365*10.23362*10.23803*10.2301
03/13/2024 07:30:00*10.23362*10.2294*10.23622*10.22931
03/13/2024 07:35:00*10.2294*10.22665*10.23068*10.2262
03/13/2024 07:40:00*10.22665*10.22783*10.22914*10.22655
03/13/2024 07:45:00*10.22783*10.22597*10.22896*10.22549
03/13/2024 07:50:00*10.22597*10.22158*10.22708*10.22087
03/13/2024 07:55:00*10.22158*10.2203*10.22334*10.21921
03/13/2024 08:00:00*10.2203*10.2217*10.22276*10.2189
03/13/2024 08:05:00*10.2217*10.226*10.226*10.2217
03/13/2024 08:10:00*10.226*10.2231*10.22655*10.22214
03/13/2024 08:15:00*10.2231*10.21819*10.22354*10.21804
03/13/2024 08:20:00*10.21819*10.2213*10.2223*10.21819
03/13/2024 08:25:00*10.2213*10.22523*10.22552*10.2178
03/13/2024 08:30:00*10.22523*10.232*10.2324*10.22434
03/13/2024 08:35:00*10.232*10.2368*10.2377*10.232
03/13/2024 08:40:00*10.2368*10.23514*10.23704*10.2338
03/13/2024 08:45:00*10.23514*10.2328*10.2371*10.23251
03/13/2024 08:50:00*10.2328*10.2335*10.2346*10.23073
03/13/2024 08:55:00*10.2335*10.23598*10.23838*10.2327
03/13/2024 09:00:00*10.23598*10.235*10.23871*10.23475
03/13/2024 09:05:00*10.235*10.22801*10.2359*10.2274
03/13/2024 09:10:00*10.22801*10.2305*10.2309*10.22801
03/13/2024 09:15:00*10.2305*10.2295*10.2315*10.229
03/13/2024 09:20:00*10.2295*10.22794*10.2316*10.2277
03/13/2024 09:25:00*10.22794*10.2272*10.2282*10.22555
03/13/2024 09:30:00*10.2272*10.22849*10.2296*10.22658
03/13/2024 09:35:00*10.22849*10.223*10.2294*10.2214
03/13/2024 09:40:00*10.223*10.22176*10.22451*10.22
03/13/2024 09:45:00*10.22176*10.22669*10.22764*10.21961
03/13/2024 09:50:00*10.22669*10.22099*10.22707*10.21776
03/13/2024 09:55:00*10.22099*10.22662*10.22744*10.22074
03/13/2024 10:00:00*10.22662*10.22593*10.22727*10.22491
03/13/2024 10:05:00*10.22593*10.2282*10.2289*10.22303
03/13/2024 10:10:00*10.2282*10.22816*10.23091*10.22782
03/13/2024 10:15:00*10.22816*10.22707*10.2284*10.22487
03/13/2024 10:20:00*10.22707*10.22273*10.22714*10.22218
03/13/2024 10:25:00*10.22273*10.22305*10.22452*10.22065
03/13/2024 10:30:00*10.22305*10.22342*10.22342*10.22172
03/13/2024 10:35:00*10.22342*10.22632*10.22689*10.22202
03/13/2024 10:40:00*10.22632*10.2246*10.2276*10.22441
03/13/2024 10:45:00*10.2246*10.22042*10.22461*10.21857
03/13/2024 10:50:00*10.22042*10.22109*10.22239*10.21656
03/13/2024 10:55:00*10.22109*10.22187*10.22341*10.22089
03/13/2024 11:00:00*10.22187*10.22791*10.22797*10.22134
03/13/2024 11:05:00*10.22791*10.2257*10.22817*10.2228
03/13/2024 11:10:00*10.2257*10.22901*10.23*10.22475
03/13/2024 11:15:00*10.22901*10.22921*10.2306*10.22846
03/13/2024 11:20:00*10.22921*10.226*10.22931*10.2241
03/13/2024 11:25:00*10.226*10.22096*10.2264*10.21927
03/13/2024 11:30:00*10.22096*10.2186*10.2211*10.21558
03/13/2024 11:35:00*10.2186*10.22299*10.22304*10.2178
03/13/2024 11:40:00*10.22299*10.22205*10.22403*10.2166
03/13/2024 11:45:00*10.22205*10.22781*10.22836*10.22036
03/13/2024 11:50:00*10.22781*10.22238*10.22936*10.2216
03/13/2024 11:55:00*10.22238*10.22454*10.22664*10.22088
03/13/2024 12:00:00*10.22454*10.23151*10.23228*10.22397
03/13/2024 12:05:00*10.23151*10.2365*10.2366*10.23002
03/13/2024 12:10:00*10.2365*10.2354*10.23959*10.23496
03/13/2024 12:15:00*10.2354*10.2331*10.2359*10.2317
03/13/2024 12:20:00*10.2331*10.2277*10.234*10.2266
03/13/2024 12:25:00*10.2277*10.22673*10.228*10.2246
03/13/2024 12:30:00*10.22673*10.2254*10.2271*10.2235
03/13/2024 12:35:00*10.2254*10.2246*10.2264*10.2237
03/13/2024 12:40:00*10.2246*10.23065*10.23291*10.22415
03/13/2024 12:45:00*10.23065*10.23032*10.2321*10.22986
03/13/2024 12:50:00*10.23032*10.22611*10.23034*10.2252
03/13/2024 12:55:00*10.22611*10.2211*10.22785*10.22053
03/13/2024 13:00:00*10.2211*10.2215*10.22366*10.21852
03/13/2024 13:05:00*10.2215*10.21465*10.2215*10.2077
03/13/2024 13:10:00*10.21465*10.20923*10.21542*10.20821
03/13/2024 13:15:00*10.20923*10.20826*10.20948*10.20421
03/13/2024 13:20:00*10.20826*10.21146*10.21192*10.20826
03/13/2024 13:25:00*10.21146*10.2079*10.21234*10.2075
03/13/2024 13:30:00*10.2079*10.20923*10.20963*10.2069
03/13/2024 13:35:00*10.20923*10.21038*10.21038*10.20734
03/13/2024 13:40:00*10.21038*10.20835*10.2108*10.2074
03/13/2024 13:45:00*10.20835*10.20796*10.20892*10.20564
03/13/2024 13:50:00*10.20796*10.2092*10.20933*10.2075
03/13/2024 13:55:00*10.2092*10.20922*10.2099*10.20796
03/13/2024 14:00:00*10.20922*10.21127*10.21127*10.20828
03/13/2024 14:05:00*10.21127*10.21138*10.21223*10.20967
03/13/2024 14:10:00*10.21138*10.2126*10.21294*10.21134
03/13/2024 14:15:00*10.2126*10.21293*10.2133*10.21145
03/13/2024 14:20:00*10.21293*10.21303*10.21308*10.2108
03/13/2024 14:25:00*10.21303*10.21498*10.21562*10.2128
03/13/2024 14:30:00*10.21498*10.2152*10.21584*10.21471
03/13/2024 14:35:00*10.2152*10.21377*10.21541*10.21264
03/13/2024 14:40:00*10.21377*10.21231*10.21377*10.2118
03/13/2024 14:45:00*10.21231*10.21263*10.21338*10.21115
03/13/2024 14:50:00*10.21263*10.2168*10.21697*10.2125
03/13/2024 14:55:00*10.2168*10.21544*10.22146*10.21537
03/13/2024 15:00:00*10.21544*10.21809*10.22056*10.2149
03/13/2024 15:05:00*10.21809*10.22022*10.22143*10.21809
03/13/2024 15:10:00*10.22022*10.21997*10.22089*10.21938
03/13/2024 15:15:00*10.21997*10.22649*10.22683*10.21977
03/13/2024 15:20:00*10.22649*10.2269*10.22904*10.22627
03/13/2024 15:25:00*10.2269*10.22819*10.2283*10.22672
03/13/2024 15:30:00*10.22819*10.22881*10.23055*10.22743
03/13/2024 15:35:00*10.22881*10.22485*10.22891*10.22373
03/13/2024 15:40:00*10.22485*10.22558*10.22704*10.22485
03/13/2024 15:45:00*10.22558*10.22676*10.22746*10.22537
03/13/2024 15:50:00*10.22676*10.22628*10.2277*10.22574
03/13/2024 15:55:00*10.22628*10.2265*10.22714*10.22628
03/13/2024 16:00:00*10.2265*10.22573*10.22697*10.22481
03/13/2024 16:05:00*10.22573*10.22502*10.22597*10.22365
03/13/2024 16:10:00*10.22502*10.22412*10.22539*10.22394
03/13/2024 16:15:00*10.22412*10.22371*10.22431*10.22349
03/13/2024 16:20:00*10.22371*10.22413*10.22416*10.22371
03/13/2024 16:25:00*10.22413*10.22216*10.22414*10.22138
03/13/2024 16:30:00*10.22216*10.22192*10.22232*10.22178
03/13/2024 16:35:00*10.22192*10.2211*10.22192*10.2209
03/13/2024 16:40:00*10.2211*10.22674*10.22763*10.2211
03/13/2024 16:45:00*10.22674*10.2248*10.22683*10.2227
03/13/2024 16:50:00*10.2248*10.2254*10.22817*10.2234
03/13/2024 16:55:00*10.2254*10.22492*10.2254*10.22489
03/13/2024 17:00:00*10.22492*10.205*10.22492*10.205
