03/06/2024 17:05:00*10.2873*10.27955*10.2873*10.27955
03/06/2024 17:10:00*10.27955*10.2784*10.28045*10.27826
03/06/2024 17:15:00*10.2784*10.28221*10.28331*10.2731
03/06/2024 17:20:00*10.28221*10.2821*10.2829*10.27497
03/06/2024 17:25:00*10.2821*10.28104*10.28611*10.27057
03/06/2024 17:30:00*10.28104*10.28185*10.28396*10.28048
03/06/2024 17:35:00*10.28185*10.28209*10.2837*10.28028
03/06/2024 17:40:00*10.28209*10.28238*10.28273*10.28115
03/06/2024 17:45:00*10.28238*10.28189*10.28453*10.28168
03/06/2024 17:50:00*10.28189*10.28371*10.28434*10.28167
03/06/2024 17:55:00*10.28371*10.28372*10.28448*10.28236
03/06/2024 18:00:00*10.28372*10.28385*10.28399*10.28189
03/06/2024 18:05:00*10.28385*10.27917*10.28498*10.27867
03/06/2024 18:10:00*10.27917*10.27912*10.28061*10.2781
03/06/2024 18:15:00*10.27912*10.28123*10.28303*10.2783
03/06/2024 18:20:00*10.28123*10.28371*10.28486*10.28123
03/06/2024 18:25:00*10.28371*10.28425*10.28435*10.2827
03/06/2024 18:30:00*10.28425*10.28326*10.28438*10.28277
03/06/2024 18:35:00*10.28326*10.28478*10.28524*10.28165
03/06/2024 18:40:00*10.28478*10.2843*10.28521*10.28307
03/06/2024 18:45:00*10.2843*10.28492*10.28539*10.28314
03/06/2024 18:50:00*10.28492*10.28596*10.2862*10.28384
03/06/2024 18:55:00*10.28596*10.28549*10.28619*10.28438
03/06/2024 19:00:00*10.28549*10.28381*10.28673*10.28333
03/06/2024 19:05:00*10.28381*10.28104*10.28532*10.2799
03/06/2024 19:10:00*10.28104*10.28078*10.28227*10.27968
03/06/2024 19:15:00*10.28078*10.27574*10.28169*10.27565
03/06/2024 19:20:00*10.27574*10.27973*10.28099*10.27531
03/06/2024 19:25:00*10.27973*10.28163*10.28546*10.27925
03/06/2024 19:30:00*10.28163*10.2841*10.28716*10.28151
03/06/2024 19:35:00*10.2841*10.28381*10.28562*10.28285
03/06/2024 19:40:00*10.28381*10.28354*10.28476*10.28191
03/06/2024 19:45:00*10.28354*10.28646*10.28702*10.28291
03/06/2024 19:50:00*10.28646*10.28396*10.28729*10.28358
03/06/2024 19:55:00*10.28396*10.28276*10.2841*10.281
03/06/2024 20:00:00*10.28276*10.2822*10.2849*10.28176
03/06/2024 20:05:00*10.2822*10.28152*10.28275*10.2795
03/06/2024 20:10:00*10.28152*10.27983*10.28199*10.27981
03/06/2024 20:15:00*10.27983*10.2799*10.28*10.2791
03/06/2024 20:20:00*10.2799*10.2797*10.28*10.2787
03/06/2024 20:25:00*10.2797*10.2801*10.2806*10.2783
03/06/2024 20:30:00*10.2801*10.27772*10.28036*10.27586
03/06/2024 20:35:00*10.27772*10.276*10.27808*10.2754
03/06/2024 20:40:00*10.276*10.27917*10.28074*10.276
03/06/2024 20:45:00*10.27917*10.27937*10.2801*10.27831
03/06/2024 20:50:00*10.27937*10.28094*10.28119*10.27933
03/06/2024 20:55:00*10.28094*10.28093*10.28121*10.27902
03/06/2024 21:00:00*10.28093*10.28148*10.28243*10.28078
03/06/2024 21:05:00*10.28148*10.2807*10.28226*10.2791
03/06/2024 21:10:00*10.2807*10.28325*10.28343*10.2803
03/06/2024 21:15:00*10.28325*10.2842*10.28459*10.28311
03/06/2024 21:20:00*10.2842*10.28415*10.28428*10.283
03/06/2024 21:25:00*10.28415*10.28759*10.28777*10.2837
03/06/2024 21:30:00*10.28759*10.29129*10.29129*10.2873
03/06/2024 21:35:00*10.29129*10.2909*10.2928*10.2905
03/06/2024 21:40:00*10.2909*10.29*10.2916*10.2894
03/06/2024 21:45:00*10.29*10.28948*10.29071*10.28917
03/06/2024 21:50:00*10.28948*10.29088*10.29089*10.28903
03/06/2024 21:55:00*10.29088*10.2905*10.2922*10.2895
03/06/2024 22:00:00*10.2905*10.2888*10.291*10.2886
03/06/2024 22:05:00*10.2888*10.2879*10.2889*10.2871
03/06/2024 22:10:00*10.2879*10.2861*10.2882*10.28606
03/06/2024 22:15:00*10.2861*10.2868*10.2868*10.28523
03/06/2024 22:20:00*10.2868*10.2869*10.2869*10.28533
03/06/2024 22:25:00*10.2869*10.28717*10.28744*10.2863
03/06/2024 22:30:00*10.28717*10.28356*10.28718*10.28356
03/06/2024 22:35:00*10.28356*10.2839*10.2842*10.2832
03/06/2024 22:40:00*10.2839*10.2838*10.285*10.2835
03/06/2024 22:45:00*10.2838*10.2837*10.2845*10.2836
03/06/2024 22:50:00*10.2837*10.2842*10.2844*10.2834
03/06/2024 22:55:00*10.2842*10.28162*10.2842*10.28136
03/06/2024 23:00:00*10.28162*10.2838*10.2838*10.28123
03/06/2024 23:05:00*10.2838*10.2821*10.2838*10.28134
03/06/2024 23:10:00*10.2821*10.2815*10.2828*10.2815
03/06/2024 23:15:00*10.2815*10.2802*10.2817*10.2793
03/06/2024 23:20:00*10.2802*10.2797*10.2803*10.2796
03/06/2024 23:25:00*10.2797*10.2771*10.2797*10.2769
03/06/2024 23:30:00*10.2771*10.2767*10.2774*10.276
03/06/2024 23:35:00*10.2767*10.2753*10.2768*10.2749
03/06/2024 23:40:00*10.2753*10.2753*10.2758*10.275
03/06/2024 23:45:00*10.2753*10.2754*10.2756*10.27476
03/06/2024 23:50:00*10.2754*10.2749*10.2756*10.2749
03/06/2024 23:55:00*10.2749*10.2723*10.2752*10.272
03/07/2024 00:00:00*10.2723*10.273*10.2733*10.2714
03/07/2024 00:05:00*10.273*10.27405*10.27408*10.2714
03/07/2024 00:10:00*10.27405*10.2744*10.2744*10.2734
03/07/2024 00:15:00*10.2744*10.27386*10.2751*10.27386
03/07/2024 00:20:00*10.27386*10.27147*10.2752*10.271
03/07/2024 00:25:00*10.27147*10.2736*10.2738*10.27125
03/07/2024 00:30:00*10.2736*10.2738*10.2743*10.2727
03/07/2024 00:35:00*10.2738*10.274*10.2745*10.27221
03/07/2024 00:40:00*10.274*10.27484*10.27522*10.274
03/07/2024 00:45:00*10.27484*10.27678*10.27693*10.2748
03/07/2024 00:50:00*10.27678*10.27776*10.27884*10.27644
03/07/2024 00:55:00*10.27776*10.27719*10.2779*10.27654
03/07/2024 01:00:00*10.27719*10.27848*10.27849*10.27612
03/07/2024 01:05:00*10.27848*10.2792*10.28141*10.27838
03/07/2024 01:10:00*10.2792*10.2797*10.28*10.279
03/07/2024 01:15:00*10.2797*10.2796*10.2808*10.2788
03/07/2024 01:20:00*10.2796*10.27875*10.2796*10.2787
03/07/2024 01:25:00*10.27875*10.27739*10.27988*10.27649
03/07/2024 01:30:00*10.27739*10.2767*10.2786*10.27583
03/07/2024 01:35:00*10.2767*10.2782*10.2782*10.2767
03/07/2024 01:40:00*10.2782*10.2771*10.2786*10.2761
03/07/2024 01:45:00*10.2771*10.2787*10.2788*10.2769
03/07/2024 01:50:00*10.2787*10.2786*10.2793*10.278
03/07/2024 01:55:00*10.2786*10.2782*10.2789*10.2778
03/07/2024 02:00:00*10.2782*10.2772*10.2813*10.2767
03/07/2024 02:05:00*10.2772*10.28055*10.28117*10.27646
03/07/2024 02:10:00*10.28055*10.28119*10.28235*10.27861
03/07/2024 02:15:00*10.28119*10.28239*10.28274*10.28095
03/07/2024 02:20:00*10.28239*10.28671*10.28862*10.28229
03/07/2024 02:25:00*10.28671*10.29195*10.29265*10.28653
03/07/2024 02:30:00*10.29195*10.29293*10.2957*10.29098
03/07/2024 02:35:00*10.29293*10.29097*10.29515*10.2896
03/07/2024 02:40:00*10.29097*10.29414*10.2952*10.29026
03/07/2024 02:45:00*10.29414*10.29363*10.2951*10.29362
03/07/2024 02:50:00*10.29363*10.29619*10.29917*10.29353
03/07/2024 02:55:00*10.29619*10.29278*10.29633*10.29231
03/07/2024 03:00:00*10.29278*10.2883*10.29278*10.2881
03/07/2024 03:05:00*10.2883*10.29589*10.29595*10.2844
03/07/2024 03:10:00*10.29589*10.29738*10.2993*10.29295
03/07/2024 03:15:00*10.29738*10.3035*10.30838*10.29738
03/07/2024 03:20:00*10.3035*10.29833*10.30353*10.29797
03/07/2024 03:25:00*10.29833*10.29852*10.30063*10.2949
03/07/2024 03:30:00*10.29852*10.29719*10.29992*10.2938
03/07/2024 03:35:00*10.29719*10.29847*10.30018*10.29701
03/07/2024 03:40:00*10.29847*10.30225*10.30225*10.2978
03/07/2024 03:45:00*10.30225*10.30112*10.30238*10.29856
03/07/2024 03:50:00*10.30112*10.29747*10.3016*10.29734
03/07/2024 03:55:00*10.29747*10.29533*10.29802*10.29318
03/07/2024 04:00:00*10.29533*10.29444*10.29679*10.29429
03/07/2024 04:05:00*10.29444*10.29578*10.29914*10.29368
03/07/2024 04:10:00*10.29578*10.30011*10.30016*10.29447
03/07/2024 04:15:00*10.30011*10.30163*10.30163*10.29904
03/07/2024 04:20:00*10.30163*10.30222*10.30234*10.29837
03/07/2024 04:25:00*10.30222*10.29915*10.30291*10.29889
03/07/2024 04:30:00*10.29915*10.29007*10.29915*10.29007
03/07/2024 04:35:00*10.29007*10.29079*10.29117*10.288
03/07/2024 04:40:00*10.29079*10.28956*10.29129*10.2892
03/07/2024 04:45:00*10.28956*10.28744*10.29016*10.28522
03/07/2024 04:50:00*10.28744*10.28527*10.28852*10.28455
03/07/2024 04:55:00*10.28527*10.2804*10.2856*10.2789
03/07/2024 05:00:00*10.2804*10.2772*10.28044*10.27448
03/07/2024 05:05:00*10.2772*10.27708*10.2787*10.27458
03/07/2024 05:10:00*10.27708*10.28141*10.2818*10.27708
03/07/2024 05:15:00*10.28141*10.27939*10.28302*10.27937
03/07/2024 05:20:00*10.27939*10.2812*10.2819*10.27914
03/07/2024 05:25:00*10.2812*10.28365*10.28447*10.27948
03/07/2024 05:30:00*10.28365*10.2845*10.2862*10.28288
03/07/2024 05:35:00*10.2845*10.28692*10.28692*10.2845
03/07/2024 05:40:00*10.28692*10.29108*10.29133*10.28578
03/07/2024 05:45:00*10.29108*10.29177*10.29363*10.29071
03/07/2024 05:50:00*10.29177*10.28282*10.29177*10.28056
03/07/2024 05:55:00*10.28282*10.2839*10.28598*10.28129
03/07/2024 06:00:00*10.2839*10.27814*10.2839*10.27735
03/07/2024 06:05:00*10.27814*10.27754*10.2814*10.27571
03/07/2024 06:10:00*10.27754*10.27434*10.27755*10.273
03/07/2024 06:15:00*10.27434*10.27456*10.27501*10.2717
03/07/2024 06:20:00*10.27456*10.27832*10.27832*10.27392
03/07/2024 06:25:00*10.27832*10.27776*10.27941*10.2773
03/07/2024 06:30:00*10.27776*10.28162*10.28387*10.27656
03/07/2024 06:35:00*10.28162*10.27835*10.28209*10.27829
03/07/2024 06:40:00*10.27835*10.28232*10.28271*10.27786
03/07/2024 06:45:00*10.28232*10.28524*10.28559*10.2775
03/07/2024 06:50:00*10.28524*10.28413*10.28634*10.28332
03/07/2024 06:55:00*10.28413*10.28089*10.28576*10.28034
03/07/2024 07:00:00*10.28089*10.28486*10.28646*10.28089
03/07/2024 07:05:00*10.28486*10.28095*10.28486*10.27911
03/07/2024 07:10:00*10.28095*10.27863*10.28145*10.278
03/07/2024 07:15:00*10.27863*10.28191*10.28196*10.27858
03/07/2024 07:20:00*10.28191*10.28174*10.28277*10.28108
03/07/2024 07:25:00*10.28174*10.27597*10.28197*10.27507
03/07/2024 07:30:00*10.27597*10.27511*10.27894*10.27418
03/07/2024 07:35:00*10.27511*10.27565*10.2776*10.2747
03/07/2024 07:40:00*10.27565*10.27526*10.276*10.2733
03/07/2024 07:45:00*10.27526*10.27032*10.2757*10.27013
03/07/2024 07:50:00*10.27032*10.2711*10.27154*10.26789
03/07/2024 07:55:00*10.2711*10.26907*10.2722*10.26899
03/07/2024 08:00:00*10.26907*10.2704*10.27122*10.2686
03/07/2024 08:05:00*10.2704*10.27121*10.27484*10.2704
03/07/2024 08:10:00*10.27121*10.27381*10.27451*10.26773
03/07/2024 08:15:00*10.27381*10.2746*10.27981*10.27167
03/07/2024 08:20:00*10.2746*10.27636*10.29839*10.27102
03/07/2024 08:25:00*10.27636*10.27718*10.28056*10.27083
03/07/2024 08:30:00*10.27718*10.2748*10.27788*10.2724
03/07/2024 08:35:00*10.2748*10.27237*10.27881*10.2708
03/07/2024 08:40:00*10.27237*10.27623*10.28*10.27223
03/07/2024 08:45:00*10.27623*10.26384*10.27721*10.2633
03/07/2024 08:50:00*10.26384*10.27433*10.27489*10.26245
03/07/2024 08:55:00*10.27433*10.27909*10.28153*10.27303
03/07/2024 09:00:00*10.27909*10.2773*10.28108*10.27551
03/07/2024 09:05:00*10.2773*10.27084*10.2811*10.26953
03/07/2024 09:10:00*10.27084*10.27303*10.27348*10.26614
03/07/2024 09:15:00*10.27303*10.27102*10.27504*10.269
03/07/2024 09:20:00*10.27102*10.27333*10.27886*10.26995
03/07/2024 09:25:00*10.27333*10.27409*10.27619*10.268
03/07/2024 09:30:00*10.27409*10.26338*10.27571*10.26262
03/07/2024 09:35:00*10.26338*10.26083*10.2661*10.2591
03/07/2024 09:40:00*10.26083*10.26218*10.264*10.25232
03/07/2024 09:45:00*10.26218*10.26836*10.27081*10.26207
03/07/2024 09:50:00*10.26836*10.27101*10.27525*10.26716
03/07/2024 09:55:00*10.27101*10.2563*10.27108*10.2563
03/07/2024 10:00:00*10.2563*10.2566*10.2566*10.24866
03/07/2024 10:05:00*10.2566*10.24911*10.2566*10.24885
03/07/2024 10:10:00*10.24911*10.2595*10.2597*10.24903
03/07/2024 10:15:00*10.2595*10.25346*10.26145*10.25346
03/07/2024 10:20:00*10.25346*10.25666*10.25671*10.25147
03/07/2024 10:25:00*10.25666*10.2562*10.26241*10.25519
03/07/2024 10:30:00*10.2562*10.25711*10.25913*10.2492
03/07/2024 10:35:00*10.25711*10.24957*10.2575*10.24957
03/07/2024 10:40:00*10.24957*10.2445*10.24984*10.24351
03/07/2024 10:45:00*10.2445*10.23917*10.24683*10.23839
03/07/2024 10:50:00*10.23917*10.2293*10.23917*10.2285
03/07/2024 10:55:00*10.2293*10.23788*10.23914*10.2293
03/07/2024 11:00:00*10.23788*10.23829*10.24237*10.23673
03/07/2024 11:05:00*10.23829*10.2424*10.24392*10.23829
03/07/2024 11:10:00*10.2424*10.2445*10.24913*10.24206
03/07/2024 11:15:00*10.2445*10.24538*10.24756*10.2438
03/07/2024 11:20:00*10.24538*10.24245*10.24646*10.23978
03/07/2024 11:25:00*10.24245*10.2411*10.24395*10.24039
03/07/2024 11:30:00*10.2411*10.2255*10.2453*10.2243
03/07/2024 11:35:00*10.2255*10.23099*10.23221*10.22512
03/07/2024 11:40:00*10.23099*10.23599*10.23667*10.23099
03/07/2024 11:45:00*10.23599*10.23215*10.23696*10.23031
03/07/2024 11:50:00*10.23215*10.23421*10.23533*10.23175
03/07/2024 11:55:00*10.23421*10.22764*10.23421*10.22741
03/07/2024 12:00:00*10.22764*10.22857*10.2305*10.22609
03/07/2024 12:05:00*10.22857*10.23093*10.23093*10.22775
03/07/2024 12:10:00*10.23093*10.22843*10.23093*10.22826
03/07/2024 12:15:00*10.22843*10.22791*10.23087*10.22788
03/07/2024 12:20:00*10.22791*10.22696*10.228*10.22613
03/07/2024 12:25:00*10.22696*10.22774*10.22815*10.22636
03/07/2024 12:30:00*10.22774*10.23077*10.23135*10.22746
03/07/2024 12:35:00*10.23077*10.2421*10.24342*10.2298
03/07/2024 12:40:00*10.2421*10.24063*10.24297*10.2401
03/07/2024 12:45:00*10.24063*10.2419*10.24365*10.24036
03/07/2024 12:50:00*10.2419*10.24233*10.24289*10.24132
03/07/2024 12:55:00*10.24233*10.23962*10.24248*10.23877
03/07/2024 13:00:00*10.23962*10.23332*10.23977*10.23319
03/07/2024 13:05:00*10.23332*10.23294*10.23863*10.23184
03/07/2024 13:10:00*10.23294*10.22926*10.23294*10.22925
03/07/2024 13:15:00*10.22926*10.23009*10.23206*10.22921
03/07/2024 13:20:00*10.23009*10.22702*10.23063*10.2268
03/07/2024 13:25:00*10.22702*10.22572*10.22743*10.22429
03/07/2024 13:30:00*10.22572*10.22576*10.22875*10.22541
03/07/2024 13:35:00*10.22576*10.22614*10.2281*10.22544
03/07/2024 13:40:00*10.22614*10.22604*10.22764*10.22497
03/07/2024 13:45:00*10.22604*10.22622*10.22659*10.22518
03/07/2024 13:50:00*10.22622*10.22386*10.22657*10.22311
03/07/2024 13:55:00*10.22386*10.22541*10.2255*10.22361
03/07/2024 14:00:00*10.22541*10.22674*10.22677*10.22472
03/07/2024 14:05:00*10.22674*10.22644*10.22882*10.22632
03/07/2024 14:10:00*10.22644*10.2301*10.23036*10.22605
03/07/2024 14:15:00*10.2301*10.22754*10.2301*10.2275
03/07/2024 14:20:00*10.22754*10.22805*10.22836*10.22731
03/07/2024 14:25:00*10.22805*10.22451*10.2285*10.22445
03/07/2024 14:30:00*10.22451*10.22394*10.22555*10.2237
03/07/2024 14:35:00*10.22394*10.22641*10.22659*10.22394
03/07/2024 14:40:00*10.22641*10.22825*10.22838*10.22621
03/07/2024 14:45:00*10.22825*10.22568*10.22825*10.22542
03/07/2024 14:50:00*10.22568*10.22357*10.22568*10.22325
03/07/2024 14:55:00*10.22357*10.22262*10.22373*10.2226
03/07/2024 15:00:00*10.22262*10.22096*10.22352*10.21954
03/07/2024 15:05:00*10.22096*10.22332*10.22354*10.22096
03/07/2024 15:10:00*10.22332*10.22537*10.22568*10.22332
03/07/2024 15:15:00*10.22537*10.22376*10.22558*10.22374
03/07/2024 15:20:00*10.22376*10.22294*10.22379*10.22195
03/07/2024 15:25:00*10.22294*10.22204*10.22295*10.22148
03/07/2024 15:30:00*10.22204*10.22187*10.2221*10.22117
03/07/2024 15:35:00*10.22187*10.21947*10.2228*10.21931
03/07/2024 15:40:00*10.21947*10.22011*10.22059*10.2194
03/07/2024 15:45:00*10.22011*10.22043*10.22054*10.21937
03/07/2024 15:50:00*10.22043*10.22041*10.22104*10.22003
03/07/2024 15:55:00*10.22041*10.22024*10.22105*10.21999
03/07/2024 16:00:00*10.22024*10.2217*10.2226*10.21997
03/07/2024 16:05:00*10.2217*10.22066*10.2217*10.22011
03/07/2024 16:10:00*10.22066*10.21869*10.22066*10.21865
03/07/2024 16:15:00*10.21869*10.21956*10.2196*10.21868
03/07/2024 16:20:00*10.21956*10.22167*10.22168*10.2195
03/07/2024 16:25:00*10.22167*10.22255*10.22261*10.22158
03/07/2024 16:30:00*10.22255*10.22195*10.22255*10.22174
03/07/2024 16:35:00*10.22195*10.2203*10.22212*10.2203
03/07/2024 16:40:00*10.2203*10.2192*10.2203*10.21806
03/07/2024 16:45:00*10.2192*10.21841*10.2192*10.2182
03/07/2024 16:50:00*10.21841*10.21818*10.21863*10.2177
03/07/2024 16:55:00*10.21818*10.21635*10.21818*10.2161
03/07/2024 17:00:00*10.21635*10.2076*10.2176*10.2076
