03/05/2024 17:05:00*10.3587*10.36378*10.3638*10.3575
03/05/2024 17:10:00*10.36378*10.37014*10.37014*10.3635
03/05/2024 17:15:00*10.37014*10.36982*10.37014*10.3697
03/05/2024 17:20:00*10.36982*10.36989*10.37016*10.36982
03/05/2024 17:25:00*10.36989*10.36996*10.37*10.36982
03/05/2024 17:30:00*10.36996*10.37145*10.37145*10.36996
03/05/2024 17:35:00*10.37145*10.36995*10.37145*10.36995
03/05/2024 17:40:00*10.36995*10.3701*10.37144*10.36995
03/05/2024 17:45:00*10.3701*10.3714*10.3714*10.37003
03/05/2024 17:50:00*10.3714*10.37253*10.3727*10.3707
03/05/2024 17:55:00*10.37253*10.3722*10.37301*10.37173
03/05/2024 18:00:00*10.3722*10.37131*10.37292*10.3713
03/05/2024 18:05:00*10.37131*10.37907*10.38038*10.37113
03/05/2024 18:10:00*10.37907*10.37482*10.38207*10.3747
03/05/2024 18:15:00*10.37482*10.3719*10.37791*10.37081
03/05/2024 18:20:00*10.3719*10.37273*10.3732*10.37161
03/05/2024 18:25:00*10.37273*10.37426*10.3749*10.37125
03/05/2024 18:30:00*10.37426*10.37424*10.37516*10.3728
03/05/2024 18:35:00*10.37424*10.37533*10.37595*10.37291
03/05/2024 18:40:00*10.37533*10.37639*10.37787*10.37407
03/05/2024 18:45:00*10.37639*10.37665*10.37694*10.37468
03/05/2024 18:50:00*10.37665*10.3749*10.37885*10.37401
03/05/2024 18:55:00*10.3749*10.37606*10.37787*10.37398
03/05/2024 19:00:00*10.37606*10.37439*10.37659*10.37406
03/05/2024 19:05:00*10.37439*10.37939*10.38112*10.37439
03/05/2024 19:10:00*10.37939*10.38144*10.38185*10.37793
03/05/2024 19:15:00*10.38144*10.37922*10.38146*10.37791
03/05/2024 19:20:00*10.37922*10.38037*10.38037*10.3772
03/05/2024 19:25:00*10.38037*10.38174*10.38373*10.38005
03/05/2024 19:30:00*10.38174*10.38264*10.38354*10.38116
03/05/2024 19:35:00*10.38264*10.38148*10.38501*10.38042
03/05/2024 19:40:00*10.38148*10.38182*10.38383*10.3807
03/05/2024 19:45:00*10.38182*10.3858*10.38588*10.3813
03/05/2024 19:50:00*10.3858*10.38673*10.38673*10.3852
03/05/2024 19:55:00*10.38673*10.38721*10.38875*10.38673
03/05/2024 20:00:00*10.38721*10.38846*10.38851*10.38641
03/05/2024 20:05:00*10.38846*10.38943*10.39051*10.3882
03/05/2024 20:10:00*10.38943*10.38882*10.38964*10.3885
03/05/2024 20:15:00*10.38882*10.39097*10.39097*10.3887
03/05/2024 20:20:00*10.39097*10.39143*10.39241*10.39091
03/05/2024 20:25:00*10.39143*10.39208*10.39241*10.3907
03/05/2024 20:30:00*10.39208*10.394*10.394*10.39208
03/05/2024 20:35:00*10.394*10.39605*10.39638*10.39351
03/05/2024 20:40:00*10.39605*10.39634*10.39702*10.3958
03/05/2024 20:45:00*10.39634*10.39551*10.39646*10.39425
03/05/2024 20:50:00*10.39551*10.39568*10.39635*10.39483
03/05/2024 20:55:00*10.39568*10.3962*10.39669*10.3952
03/05/2024 21:00:00*10.3962*10.39501*10.39654*10.39473
03/05/2024 21:05:00*10.39501*10.39239*10.39513*10.39227
03/05/2024 21:10:00*10.39239*10.39118*10.39246*10.3904
03/05/2024 21:15:00*10.39118*10.39154*10.39173*10.39034
03/05/2024 21:20:00*10.39154*10.39102*10.39175*10.39072
03/05/2024 21:25:00*10.39102*10.3918*10.3918*10.39102
03/05/2024 21:30:00*10.3918*10.3917*10.3919*10.39139
03/05/2024 21:35:00*10.3917*10.39149*10.3924*10.39102
03/05/2024 21:40:00*10.39149*10.3913*10.39149*10.39076
03/05/2024 21:45:00*10.3913*10.3873*10.3915*10.38637
03/05/2024 21:50:00*10.3873*10.3876*10.38797*10.38716
03/05/2024 21:55:00*10.3876*10.38524*10.3881*10.38524
03/05/2024 22:00:00*10.38524*10.3848*10.38524*10.3839
03/05/2024 22:05:00*10.3848*10.38471*10.38508*10.3845
03/05/2024 22:10:00*10.38471*10.38483*10.38556*10.3846
03/05/2024 22:15:00*10.38483*10.38472*10.38516*10.3844
03/05/2024 22:20:00*10.38472*10.38366*10.38489*10.38327
03/05/2024 22:25:00*10.38366*10.38363*10.38421*10.38352
03/05/2024 22:30:00*10.38363*10.38271*10.38364*10.3821
03/05/2024 22:35:00*10.38271*10.38063*10.38276*10.3803
03/05/2024 22:40:00*10.38063*10.38058*10.38112*10.3805
03/05/2024 22:45:00*10.38058*10.38075*10.38106*10.37951
03/05/2024 22:50:00*10.38075*10.3797*10.38075*10.3793
03/05/2024 22:55:00*10.3797*10.38145*10.38145*10.3795
03/05/2024 23:00:00*10.38145*10.3839*10.38418*10.38137
03/05/2024 23:05:00*10.3839*10.38106*10.384*10.3803
03/05/2024 23:10:00*10.38106*10.3807*10.38124*10.3805
03/05/2024 23:15:00*10.3807*10.3805*10.381*10.3802
03/05/2024 23:20:00*10.3805*10.3805*10.3806*10.3802
03/05/2024 23:25:00*10.3805*10.38034*10.3812*10.37985
03/05/2024 23:30:00*10.38034*10.38082*10.38091*10.3802
03/05/2024 23:35:00*10.38082*10.38022*10.38082*10.38015
03/05/2024 23:40:00*10.38022*10.3803*10.381*10.38015
03/05/2024 23:45:00*10.3803*10.3786*10.3805*10.37809
03/05/2024 23:50:00*10.3786*10.37895*10.37916*10.3786
03/05/2024 23:55:00*10.37895*10.37772*10.37895*10.3775
03/06/2024 00:00:00*10.37772*10.37803*10.37834*10.3775
03/06/2024 00:05:00*10.37803*10.3802*10.38089*10.37803
03/06/2024 00:10:00*10.3802*10.38081*10.38151*10.3802
03/06/2024 00:15:00*10.38081*10.37931*10.38125*10.3791
03/06/2024 00:20:00*10.37931*10.37929*10.37991*10.3791
03/06/2024 00:25:00*10.37929*10.3791*10.38007*10.379
03/06/2024 00:30:00*10.3791*10.37848*10.37963*10.3778
03/06/2024 00:35:00*10.37848*10.37486*10.37858*10.3741
03/06/2024 00:40:00*10.37486*10.3735*10.37538*10.3727
03/06/2024 00:45:00*10.3735*10.37354*10.37413*10.3728
03/06/2024 00:50:00*10.37354*10.37216*10.37366*10.3716
03/06/2024 00:55:00*10.37216*10.37134*10.37293*10.371
03/06/2024 01:00:00*10.37134*10.37287*10.3735*10.3712
03/06/2024 01:05:00*10.37287*10.37139*10.37337*10.37119
03/06/2024 01:10:00*10.37139*10.37255*10.37491*10.37139
03/06/2024 01:15:00*10.37255*10.37244*10.37324*10.3716
03/06/2024 01:20:00*10.37244*10.37095*10.37264*10.37067
03/06/2024 01:25:00*10.37095*10.37111*10.37203*10.37021
03/06/2024 01:30:00*10.37111*10.37344*10.37398*10.37111
03/06/2024 01:35:00*10.37344*10.3724*10.37349*10.3717
03/06/2024 01:40:00*10.3724*10.37295*10.37365*10.3724
03/06/2024 01:45:00*10.37295*10.3716*10.37323*10.3711
03/06/2024 01:50:00*10.3716*10.37111*10.37216*10.3704
03/06/2024 01:55:00*10.37111*10.37084*10.37174*10.37043
03/06/2024 02:00:00*10.37084*10.37074*10.37181*10.3705
03/06/2024 02:05:00*10.37074*10.37195*10.374*10.3706
03/06/2024 02:10:00*10.37195*10.3704*10.37377*10.3687
03/06/2024 02:15:00*10.3704*10.36987*10.37135*10.3675
03/06/2024 02:20:00*10.36987*10.36823*10.37282*10.3673
03/06/2024 02:25:00*10.36823*10.36557*10.36939*10.3653
03/06/2024 02:30:00*10.36557*10.37068*10.37296*10.36557
03/06/2024 02:35:00*10.37068*10.3701*10.37318*10.36992
03/06/2024 02:40:00*10.3701*10.36724*10.37091*10.36703
03/06/2024 02:45:00*10.36724*10.36843*10.3712*10.36724
03/06/2024 02:50:00*10.36843*10.37082*10.37105*10.36814
03/06/2024 02:55:00*10.37082*10.37024*10.37381*10.37024
03/06/2024 03:00:00*10.37024*10.37286*10.3753*10.36936
03/06/2024 03:05:00*10.37286*10.38034*10.38351*10.37286
03/06/2024 03:10:00*10.38034*10.37988*10.38176*10.37801
03/06/2024 03:15:00*10.37988*10.37292*10.38054*10.37277
03/06/2024 03:20:00*10.37292*10.37145*10.37667*10.37082
03/06/2024 03:25:00*10.37145*10.3722*10.37256*10.36701
03/06/2024 03:30:00*10.3722*10.3813*10.38133*10.37191
03/06/2024 03:35:00*10.3813*10.38125*10.38225*10.37842
03/06/2024 03:40:00*10.38125*10.37727*10.38158*10.37724
03/06/2024 03:45:00*10.37727*10.37868*10.38031*10.37688
03/06/2024 03:50:00*10.37868*10.37691*10.3814*10.3746
03/06/2024 03:55:00*10.37691*10.37738*10.37879*10.37383
03/06/2024 04:00:00*10.37738*10.37835*10.37975*10.37555
03/06/2024 04:05:00*10.37835*10.3769*10.37847*10.37368
03/06/2024 04:10:00*10.3769*10.37739*10.37782*10.37621
03/06/2024 04:15:00*10.37739*10.37854*10.37963*10.37535
03/06/2024 04:20:00*10.37854*10.37263*10.37878*10.3692
03/06/2024 04:25:00*10.37263*10.37*10.37386*10.3697
03/06/2024 04:30:00*10.37*10.3717*10.37229*10.3696
03/06/2024 04:35:00*10.3717*10.36863*10.3717*10.36761
03/06/2024 04:40:00*10.36863*10.36646*10.36903*10.36621
03/06/2024 04:45:00*10.36646*10.364*10.36751*10.36337
03/06/2024 04:50:00*10.364*10.36678*10.36712*10.36304
03/06/2024 04:55:00*10.36678*10.35819*10.36762*10.35819
03/06/2024 05:00:00*10.35819*10.3594*10.3597*10.35809
03/06/2024 05:05:00*10.3594*10.35623*10.36083*10.35278
03/06/2024 05:10:00*10.35623*10.35699*10.358*10.35577
03/06/2024 05:15:00*10.35699*10.365*10.365*10.35699
03/06/2024 05:20:00*10.365*10.36275*10.36519*10.36244
03/06/2024 05:25:00*10.36275*10.36439*10.36474*10.35867
03/06/2024 05:30:00*10.36439*10.36582*10.36582*10.3638
03/06/2024 05:35:00*10.36582*10.36558*10.36767*10.36492
03/06/2024 05:40:00*10.36558*10.371*10.37122*10.36558
03/06/2024 05:45:00*10.371*10.37203*10.37247*10.36956
03/06/2024 05:50:00*10.37203*10.36842*10.37347*10.36774
03/06/2024 05:55:00*10.36842*10.36859*10.37002*10.36805
03/06/2024 06:00:00*10.36859*10.367*10.3695*10.3665
03/06/2024 06:05:00*10.367*10.36622*10.36748*10.36529
03/06/2024 06:10:00*10.36622*10.36637*10.36758*10.36433
03/06/2024 06:15:00*10.36637*10.36508*10.36649*10.36506
03/06/2024 06:20:00*10.36508*10.36769*10.36779*10.36453
03/06/2024 06:25:00*10.36769*10.37185*10.3719*10.36769
03/06/2024 06:30:00*10.37185*10.36954*10.37196*10.36891
03/06/2024 06:35:00*10.36954*10.36589*10.37054*10.36589
03/06/2024 06:40:00*10.36589*10.36538*10.36629*10.3644
03/06/2024 06:45:00*10.36538*10.36407*10.36637*10.3635
03/06/2024 06:50:00*10.36407*10.36304*10.3644*10.3613
03/06/2024 06:55:00*10.36304*10.36033*10.36372*10.35996
03/06/2024 07:00:00*10.36033*10.35848*10.36113*10.35722
03/06/2024 07:05:00*10.35848*10.35602*10.35848*10.35403
03/06/2024 07:10:00*10.35602*10.35354*10.3565*10.35261
03/06/2024 07:15:00*10.35354*10.35373*10.35424*10.35296
03/06/2024 07:20:00*10.35373*10.35796*10.35796*10.3537
03/06/2024 07:25:00*10.35796*10.35805*10.35853*10.35775
03/06/2024 07:30:00*10.35805*10.35708*10.36027*10.35687
03/06/2024 07:35:00*10.35708*10.35656*10.35723*10.35493
03/06/2024 07:40:00*10.35656*10.35635*10.35722*10.35484
03/06/2024 07:45:00*10.35635*10.35714*10.35888*10.35486
03/06/2024 07:50:00*10.35714*10.35423*10.3572*10.35388
03/06/2024 07:55:00*10.35423*10.35343*10.35795*10.35292
03/06/2024 08:00:00*10.35343*10.34937*10.3537*10.3483
03/06/2024 08:05:00*10.34937*10.352*10.35421*10.3487
03/06/2024 08:10:00*10.352*10.34987*10.352*10.34928
03/06/2024 08:15:00*10.34987*10.3502*10.35259*10.3477
03/06/2024 08:20:00*10.3502*10.3443*10.3515*10.3443
03/06/2024 08:25:00*10.3443*10.33992*10.3445*10.33551
03/06/2024 08:30:00*10.33992*10.3407*10.34196*10.33838
03/06/2024 08:35:00*10.3407*10.33806*10.34786*10.33375
03/06/2024 08:40:00*10.33806*10.33602*10.33988*10.33296
03/06/2024 08:45:00*10.33602*10.33093*10.33602*10.32826
03/06/2024 08:50:00*10.33093*10.32649*10.33588*10.32617
03/06/2024 08:55:00*10.32649*10.32667*10.33232*10.32564
03/06/2024 09:00:00*10.32667*10.32633*10.32887*10.32606
03/06/2024 09:05:00*10.32633*10.32499*10.32643*10.32282
03/06/2024 09:10:00*10.32499*10.32647*10.32744*10.32126
03/06/2024 09:15:00*10.32647*10.33381*10.33441*10.32507
03/06/2024 09:20:00*10.33381*10.32565*10.33414*10.32555
03/06/2024 09:25:00*10.32565*10.32282*10.32627*10.32263
03/06/2024 09:30:00*10.32282*10.32491*10.32492*10.32156
03/06/2024 09:35:00*10.32491*10.32412*10.3271*10.32313
03/06/2024 09:40:00*10.32412*10.32569*10.32795*10.32382
03/06/2024 09:45:00*10.32569*10.32506*10.32637*10.32224
03/06/2024 09:50:00*10.32506*10.3202*10.32634*10.3187
03/06/2024 09:55:00*10.3202*10.31926*10.3248*10.3189
03/06/2024 10:00:00*10.31926*10.32757*10.3307*10.3189
03/06/2024 10:05:00*10.32757*10.32772*10.33247*10.32089
03/06/2024 10:10:00*10.32772*10.32864*10.33077*10.32466
03/06/2024 10:15:00*10.32864*10.31858*10.32896*10.31673
03/06/2024 10:20:00*10.31858*10.3194*10.3211*10.31491
03/06/2024 10:25:00*10.3194*10.3161*10.32121*10.3133
03/06/2024 10:30:00*10.3161*10.316*10.3175*10.3138
03/06/2024 10:35:00*10.316*10.30933*10.32358*10.30884
03/06/2024 10:40:00*10.30933*10.30538*10.31618*10.30465
03/06/2024 10:45:00*10.30538*10.30501*10.30992*10.3023
03/06/2024 10:50:00*10.30501*10.30231*10.30513*10.3008
03/06/2024 10:55:00*10.30231*10.28741*10.30231*10.28741
03/06/2024 11:00:00*10.28741*10.28866*10.28917*10.28378
03/06/2024 11:05:00*10.28866*10.29748*10.29748*10.28862
03/06/2024 11:10:00*10.29748*10.29641*10.29846*10.29363
03/06/2024 11:15:00*10.29641*10.29336*10.29641*10.29287
03/06/2024 11:20:00*10.29336*10.2931*10.29386*10.28999
03/06/2024 11:25:00*10.2931*10.29248*10.29334*10.29016
03/06/2024 11:30:00*10.29248*10.28806*10.2943*10.288
03/06/2024 11:35:00*10.28806*10.2883*10.2899*10.28411
03/06/2024 11:40:00*10.2883*10.28608*10.2908*10.28557
03/06/2024 11:45:00*10.28608*10.27598*10.28738*10.27598
03/06/2024 11:50:00*10.27598*10.27531*10.27681*10.27442
03/06/2024 11:55:00*10.27531*10.2705*10.27533*10.27004
03/06/2024 12:00:00*10.2705*10.27097*10.27099*10.26336
03/06/2024 12:05:00*10.27097*10.26918*10.2738*10.26843
03/06/2024 12:10:00*10.26918*10.27338*10.27427*10.26772
03/06/2024 12:15:00*10.27338*10.27448*10.27508*10.27275
03/06/2024 12:20:00*10.27448*10.27562*10.27567*10.27293
03/06/2024 12:25:00*10.27562*10.27184*10.27562*10.27167
03/06/2024 12:30:00*10.27184*10.27511*10.27513*10.27125
03/06/2024 12:35:00*10.27511*10.28039*10.28075*10.273
03/06/2024 12:40:00*10.28039*10.28744*10.28744*10.27996
03/06/2024 12:45:00*10.28744*10.29119*10.29181*10.28734
03/06/2024 12:50:00*10.29119*10.29148*10.29195*10.29029
03/06/2024 12:55:00*10.29148*10.29093*10.29388*10.29047
03/06/2024 13:00:00*10.29093*10.2929*10.29859*10.29093
03/06/2024 13:05:00*10.2929*10.28873*10.2929*10.28813
03/06/2024 13:10:00*10.28873*10.28831*10.28976*10.28812
03/06/2024 13:15:00*10.28831*10.2892*10.2894*10.2879
03/06/2024 13:20:00*10.2892*10.28198*10.2892*10.2811
03/06/2024 13:25:00*10.28198*10.28144*10.28239*10.28091
03/06/2024 13:30:00*10.28144*10.28103*10.28225*10.28066
03/06/2024 13:35:00*10.28103*10.28786*10.28908*10.28097
03/06/2024 13:40:00*10.28786*10.28935*10.29321*10.28739
03/06/2024 13:45:00*10.28935*10.2843*10.28944*10.28414
03/06/2024 13:50:00*10.2843*10.2887*10.28888*10.28316
03/06/2024 13:55:00*10.2887*10.28935*10.29024*10.28681
03/06/2024 14:00:00*10.28935*10.28858*10.28956*10.2872
03/06/2024 14:05:00*10.28858*10.2925*10.29413*10.28853
03/06/2024 14:10:00*10.2925*10.29457*10.29523*10.29137
03/06/2024 14:15:00*10.29457*10.29787*10.29787*10.29271
03/06/2024 14:20:00*10.29787*10.29713*10.2986*10.29569
03/06/2024 14:25:00*10.29713*10.29802*10.29918*10.29562
03/06/2024 14:30:00*10.29802*10.29528*10.29902*10.29497
03/06/2024 14:35:00*10.29528*10.29509*10.29689*10.29501
03/06/2024 14:40:00*10.29509*10.29714*10.29714*10.29403
03/06/2024 14:45:00*10.29714*10.29721*10.29886*10.29654
03/06/2024 14:50:00*10.29721*10.2996*10.30124*10.29711
03/06/2024 14:55:00*10.2996*10.29663*10.29984*10.29642
03/06/2024 15:00:00*10.29663*10.29712*10.29791*10.29663
03/06/2024 15:05:00*10.29712*10.29446*10.2973*10.29444
03/06/2024 15:10:00*10.29446*10.29772*10.29801*10.29387
03/06/2024 15:15:00*10.29772*10.29819*10.29922*10.29707
03/06/2024 15:20:00*10.29819*10.29709*10.29823*10.29613
03/06/2024 15:25:00*10.29709*10.29855*10.2991*10.29635
03/06/2024 15:30:00*10.29855*10.296*10.29872*10.296
03/06/2024 15:35:00*10.296*10.29806*10.29806*10.29594
03/06/2024 15:40:00*10.29806*10.29537*10.29829*10.29535
03/06/2024 15:45:00*10.29537*10.29627*10.29694*10.2949
03/06/2024 15:50:00*10.29627*10.2934*10.29627*10.29324
03/06/2024 15:55:00*10.2934*10.29353*10.2949*10.29335
03/06/2024 16:00:00*10.29353*10.28862*10.29355*10.2863
03/06/2024 16:05:00*10.28862*10.28959*10.29034*10.2879
03/06/2024 16:10:00*10.28959*10.28959*10.29001*10.28761
03/06/2024 16:15:00*10.28959*10.29311*10.29314*10.28959
03/06/2024 16:20:00*10.29311*10.29441*10.29547*10.29311
03/06/2024 16:25:00*10.29441*10.29446*10.29461*10.29441
03/06/2024 16:30:00*10.29446*10.29469*10.29514*10.2936
03/06/2024 16:35:00*10.29469*10.29438*10.29488*10.2938
03/06/2024 16:40:00*10.29438*10.2946*10.29505*10.2933
03/06/2024 16:45:00*10.2946*10.2934*10.29525*10.2934
03/06/2024 16:50:00*10.2934*10.2923*10.29359*10.2923
03/06/2024 16:55:00*10.2923*10.29269*10.2934*10.2922
03/06/2024 17:00:00*10.29269*10.2873*10.2941*10.2781
