03/04/2024 17:05:00*10.36329*10.35659*10.36329*10.3491
03/04/2024 17:10:00*10.35659*10.35778*10.3581*10.35659
03/04/2024 17:15:00*10.35778*10.35693*10.35851*10.35601
03/04/2024 17:20:00*10.35693*10.35623*10.3577*10.35615
03/04/2024 17:25:00*10.35623*10.35608*10.35785*10.35579
03/04/2024 17:30:00*10.35608*10.35762*10.35825*10.35478
03/04/2024 17:35:00*10.35762*10.35831*10.35839*10.3566
03/04/2024 17:40:00*10.35831*10.35834*10.363*10.35731
03/04/2024 17:45:00*10.35834*10.36348*10.36348*10.35788
03/04/2024 17:50:00*10.36348*10.36082*10.36351*10.36077
03/04/2024 17:55:00*10.36082*10.35824*10.36097*10.35646
03/04/2024 18:00:00*10.35824*10.35805*10.36082*10.35513
03/04/2024 18:05:00*10.35805*10.36291*10.36351*10.3558
03/04/2024 18:10:00*10.36291*10.36314*10.36334*10.36153
03/04/2024 18:15:00*10.36314*10.36311*10.36335*10.36232
03/04/2024 18:20:00*10.36311*10.36608*10.36641*10.36311
03/04/2024 18:25:00*10.36608*10.36438*10.36634*10.36376
03/04/2024 18:30:00*10.36438*10.36304*10.36438*10.36295
03/04/2024 18:35:00*10.36304*10.36266*10.36494*10.36261
03/04/2024 18:40:00*10.36266*10.36359*10.36366*10.36263
03/04/2024 18:45:00*10.36359*10.36425*10.36427*10.36281
03/04/2024 18:50:00*10.36425*10.3641*10.36426*10.36333
03/04/2024 18:55:00*10.3641*10.36463*10.3662*10.3635
03/04/2024 19:00:00*10.36463*10.36467*10.36562*10.36357
03/04/2024 19:05:00*10.36467*10.36511*10.36765*10.36467
03/04/2024 19:10:00*10.36511*10.36526*10.36636*10.36387
03/04/2024 19:15:00*10.36526*10.36411*10.36662*10.36348
03/04/2024 19:20:00*10.36411*10.36596*10.36659*10.36361
03/04/2024 19:25:00*10.36596*10.36586*10.36725*10.36514
03/04/2024 19:30:00*10.36586*10.36641*10.36743*10.36586
03/04/2024 19:35:00*10.36641*10.36682*10.36833*10.3657
03/04/2024 19:40:00*10.36682*10.3681*10.36944*10.36544
03/04/2024 19:45:00*10.3681*10.36856*10.37045*10.36757
03/04/2024 19:50:00*10.36856*10.36887*10.36942*10.36816
03/04/2024 19:55:00*10.36887*10.36497*10.36896*10.36487
03/04/2024 20:00:00*10.36497*10.3657*10.36644*10.36497
03/04/2024 20:05:00*10.3657*10.36798*10.3692*10.3656
03/04/2024 20:10:00*10.36798*10.3653*10.3683*10.36506
03/04/2024 20:15:00*10.3653*10.36576*10.36602*10.36433
03/04/2024 20:20:00*10.36576*10.36503*10.36622*10.36503
03/04/2024 20:25:00*10.36503*10.37042*10.37191*10.36503
03/04/2024 20:30:00*10.37042*10.36686*10.37099*10.36624
03/04/2024 20:35:00*10.36686*10.36956*10.3699*10.36646
03/04/2024 20:40:00*10.36956*10.3694*10.37026*10.36815
03/04/2024 20:45:00*10.3694*10.36962*10.37004*10.368
03/04/2024 20:50:00*10.36962*10.37224*10.37264*10.36962
03/04/2024 20:55:00*10.37224*10.37113*10.37266*10.37113
03/04/2024 21:00:00*10.37113*10.37014*10.37187*10.36934
03/04/2024 21:05:00*10.37014*10.36941*10.3703*10.3689
03/04/2024 21:10:00*10.36941*10.36929*10.36995*10.3689
03/04/2024 21:15:00*10.36929*10.36932*10.3695*10.36893
03/04/2024 21:20:00*10.36932*10.3702*10.37087*10.36932
03/04/2024 21:25:00*10.3702*10.3705*10.371*10.3702
03/04/2024 21:30:00*10.3705*10.37152*10.3725*10.3705
03/04/2024 21:35:00*10.37152*10.3705*10.37189*10.37047
03/04/2024 21:40:00*10.3705*10.3703*10.37052*10.36984
03/04/2024 21:45:00*10.3703*10.3734*10.37411*10.3703
03/04/2024 21:50:00*10.3734*10.37358*10.37403*10.3727
03/04/2024 21:55:00*10.37358*10.3741*10.37494*10.37313
03/04/2024 22:00:00*10.3741*10.37352*10.37419*10.3729
03/04/2024 22:05:00*10.37352*10.3748*10.3761*10.37318
03/04/2024 22:10:00*10.3748*10.3757*10.3758*10.3746
03/04/2024 22:15:00*10.3757*10.3747*10.3759*10.3746
03/04/2024 22:20:00*10.3747*10.3746*10.375*10.3738
03/04/2024 22:25:00*10.3746*10.375*10.3752*10.3745
03/04/2024 22:30:00*10.375*10.3744*10.3752*10.3743
03/04/2024 22:35:00*10.3744*10.3739*10.3745*10.3739
03/04/2024 22:40:00*10.3739*10.3721*10.3739*10.372
03/04/2024 22:45:00*10.3721*10.372*10.3721*10.3712
03/04/2024 22:50:00*10.372*10.3724*10.3727*10.3718
03/04/2024 22:55:00*10.3724*10.3721*10.373*10.372
03/04/2024 23:00:00*10.3721*10.3721*10.3731*10.3721
03/04/2024 23:05:00*10.3721*10.3713*10.3724*10.3703
03/04/2024 23:10:00*10.3713*10.37248*10.37296*10.371
03/04/2024 23:15:00*10.37248*10.37162*10.3725*10.37086
03/04/2024 23:20:00*10.37162*10.37229*10.3727*10.37162
03/04/2024 23:25:00*10.37229*10.37419*10.37463*10.37229
03/04/2024 23:30:00*10.37419*10.3739*10.37502*10.3737
03/04/2024 23:35:00*10.3739*10.37488*10.37488*10.3734
03/04/2024 23:40:00*10.37488*10.37583*10.3759*10.37486
03/04/2024 23:45:00*10.37583*10.37661*10.37683*10.37583
03/04/2024 23:50:00*10.37661*10.37702*10.37709*10.3763
03/04/2024 23:55:00*10.37702*10.376*10.37714*10.376
03/05/2024 00:00:00*10.376*10.37531*10.37625*10.3751
03/05/2024 00:05:00*10.37531*10.3748*10.37637*10.37445
03/05/2024 00:10:00*10.3748*10.37504*10.37595*10.3747
03/05/2024 00:15:00*10.37504*10.37495*10.37543*10.37459
03/05/2024 00:20:00*10.37495*10.37542*10.37586*10.37462
03/05/2024 00:25:00*10.37542*10.37414*10.37769*10.37342
03/05/2024 00:30:00*10.37414*10.37483*10.37527*10.3739
03/05/2024 00:35:00*10.37483*10.37382*10.3751*10.3728
03/05/2024 00:40:00*10.37382*10.37382*10.37542*10.3738
03/05/2024 00:45:00*10.37382*10.37465*10.37465*10.37293
03/05/2024 00:50:00*10.37465*10.37625*10.37794*10.37398
03/05/2024 00:55:00*10.37625*10.383*10.3834*10.37625
03/05/2024 01:00:00*10.383*10.3804*10.383*10.38003
03/05/2024 01:05:00*10.3804*10.3798*10.3807*10.37894
03/05/2024 01:10:00*10.3798*10.3842*10.3842*10.3796
03/05/2024 01:15:00*10.3842*10.38388*10.3848*10.38159
03/05/2024 01:20:00*10.38388*10.3873*10.3874*10.38388
03/05/2024 01:25:00*10.3873*10.391*10.3912*10.3869
03/05/2024 01:30:00*10.391*10.3929*10.394*10.391
03/05/2024 01:35:00*10.3929*10.39342*10.3962*10.3925
03/05/2024 01:40:00*10.39342*10.394*10.3949*10.39342
03/05/2024 01:45:00*10.394*10.3952*10.3963*10.3938
03/05/2024 01:50:00*10.3952*10.3927*10.3955*10.3925
03/05/2024 01:55:00*10.3927*10.3914*10.3934*10.3907
03/05/2024 02:00:00*10.3914*10.3899*10.3917*10.3869
03/05/2024 02:05:00*10.3899*10.38919*10.39089*10.38665
03/05/2024 02:10:00*10.38919*10.38924*10.39033*10.38869
03/05/2024 02:15:00*10.38924*10.3944*10.39446*10.389
03/05/2024 02:20:00*10.3944*10.39389*10.39499*10.39313
03/05/2024 02:25:00*10.39389*10.39408*10.3949*10.39262
03/05/2024 02:30:00*10.39408*10.3919*10.3944*10.3918
03/05/2024 02:35:00*10.3919*10.39281*10.3941*10.38911
03/05/2024 02:40:00*10.39281*10.39098*10.39311*10.3905
03/05/2024 02:45:00*10.39098*10.3899*10.39503*10.3882
03/05/2024 02:50:00*10.3899*10.392*10.39289*10.3896
03/05/2024 02:55:00*10.392*10.39055*10.39276*10.3897
03/05/2024 03:00:00*10.39055*10.38883*10.39129*10.38875
03/05/2024 03:05:00*10.38883*10.38674*10.38883*10.38214
03/05/2024 03:10:00*10.38674*10.38187*10.38782*10.38117
03/05/2024 03:15:00*10.38187*10.3778*10.38419*10.3774
03/05/2024 03:20:00*10.3778*10.38167*10.38201*10.37509
03/05/2024 03:25:00*10.38167*10.38173*10.38445*10.37972
03/05/2024 03:30:00*10.38173*10.38492*10.38494*10.38051
03/05/2024 03:35:00*10.38492*10.38267*10.38628*10.37969
03/05/2024 03:40:00*10.38267*10.38377*10.38506*10.38209
03/05/2024 03:45:00*10.38377*10.38808*10.393*10.38371
03/05/2024 03:50:00*10.38808*10.39298*10.39519*10.38763
03/05/2024 03:55:00*10.39298*10.3927*10.3949*10.3919
03/05/2024 04:00:00*10.3927*10.3964*10.39748*10.3923
03/05/2024 04:05:00*10.3964*10.3929*10.39828*10.3928
03/05/2024 04:10:00*10.3929*10.39328*10.39532*10.39018
03/05/2024 04:15:00*10.39328*10.38836*10.39341*10.38785
03/05/2024 04:20:00*10.38836*10.38436*10.38884*10.38338
03/05/2024 04:25:00*10.38436*10.37824*10.38436*10.37742
03/05/2024 04:30:00*10.37824*10.37467*10.37952*10.3739
03/05/2024 04:35:00*10.37467*10.3752*10.3766*10.37392
03/05/2024 04:40:00*10.3752*10.37548*10.38057*10.3752
03/05/2024 04:45:00*10.37548*10.38106*10.38106*10.37274
03/05/2024 04:50:00*10.38106*10.385*10.3856*10.38083
03/05/2024 04:55:00*10.385*10.38455*10.38796*10.38455
03/05/2024 05:00:00*10.38455*10.38417*10.38592*10.38281
03/05/2024 05:05:00*10.38417*10.38442*10.3868*10.38353
03/05/2024 05:10:00*10.38442*10.38384*10.3861*10.38384
03/05/2024 05:15:00*10.38384*10.38476*10.38484*10.38197
03/05/2024 05:20:00*10.38476*10.38469*10.38647*10.38362
03/05/2024 05:25:00*10.38469*10.38299*10.3847*10.38234
03/05/2024 05:30:00*10.38299*10.39079*10.39205*10.38264
03/05/2024 05:35:00*10.39079*10.3878*10.39079*10.3859
03/05/2024 05:40:00*10.3878*10.38716*10.388*10.38548
03/05/2024 05:45:00*10.38716*10.39023*10.39126*10.38652
03/05/2024 05:50:00*10.39023*10.39287*10.39287*10.39002
03/05/2024 05:55:00*10.39287*10.39294*10.39331*10.39049
03/05/2024 06:00:00*10.39294*10.39341*10.39425*10.39235
03/05/2024 06:05:00*10.39341*10.39689*10.39839*10.39302
03/05/2024 06:10:00*10.39689*10.40118*10.40217*10.39669
03/05/2024 06:15:00*10.40118*10.39765*10.40193*10.39573
03/05/2024 06:20:00*10.39765*10.3921*10.39765*10.391
03/05/2024 06:25:00*10.3921*10.39012*10.3924*10.39012
03/05/2024 06:30:00*10.39012*10.38863*10.3908*10.38673
03/05/2024 06:35:00*10.38863*10.3892*10.39051*10.38773
03/05/2024 06:40:00*10.3892*10.39158*10.39161*10.38867
03/05/2024 06:45:00*10.39158*10.39346*10.39605*10.39082
03/05/2024 06:50:00*10.39346*10.39182*10.3942*10.39132
03/05/2024 06:55:00*10.39182*10.3921*10.393*10.39123
03/05/2024 07:00:00*10.3921*10.3933*10.39359*10.3908
03/05/2024 07:05:00*10.3933*10.3926*10.39495*10.3922
03/05/2024 07:10:00*10.3926*10.39865*10.3994*10.39249
03/05/2024 07:15:00*10.39865*10.396*10.39956*10.3959
03/05/2024 07:20:00*10.396*10.39673*10.39676*10.3939
03/05/2024 07:25:00*10.39673*10.395*10.39944*10.39459
03/05/2024 07:30:00*10.395*10.39614*10.39671*10.39307
03/05/2024 07:35:00*10.39614*10.39848*10.3985*10.39601
03/05/2024 07:40:00*10.39848*10.39828*10.39872*10.39718
03/05/2024 07:45:00*10.39828*10.39645*10.39881*10.3961
03/05/2024 07:50:00*10.39645*10.39652*10.39707*10.39475
03/05/2024 07:55:00*10.39652*10.40026*10.40215*10.39651
03/05/2024 08:00:00*10.40026*10.39831*10.40026*10.39596
03/05/2024 08:05:00*10.39831*10.39569*10.39935*10.39526
03/05/2024 08:10:00*10.39569*10.39541*10.39701*10.39298
03/05/2024 08:15:00*10.39541*10.39886*10.39958*10.39434
03/05/2024 08:20:00*10.39886*10.39858*10.39952*10.39607
03/05/2024 08:25:00*10.39858*10.39933*10.39984*10.397
03/05/2024 08:30:00*10.39933*10.40056*10.403*10.3992
03/05/2024 08:35:00*10.40056*10.38648*10.40056*10.38636
03/05/2024 08:40:00*10.38648*10.38689*10.38764*10.38476
03/05/2024 08:45:00*10.38689*10.39278*10.39636*10.38688
03/05/2024 08:50:00*10.39278*10.39359*10.39645*10.38972
03/05/2024 08:55:00*10.39359*10.39217*10.39404*10.3897
03/05/2024 09:00:00*10.39217*10.3952*10.3981*10.39038
03/05/2024 09:05:00*10.3952*10.39503*10.39809*10.39394
03/05/2024 09:10:00*10.39503*10.39499*10.3993*10.3947
03/05/2024 09:15:00*10.39499*10.39051*10.39661*10.38932
03/05/2024 09:20:00*10.39051*10.38754*10.39225*10.3872
03/05/2024 09:25:00*10.38754*10.38864*10.39125*10.38539
03/05/2024 09:30:00*10.38864*10.39*10.39092*10.38823
03/05/2024 09:35:00*10.39*10.3926*10.39473*10.38924
03/05/2024 09:40:00*10.3926*10.39304*10.3947*10.3926
03/05/2024 09:45:00*10.39304*10.38647*10.3953*10.3842
03/05/2024 09:50:00*10.38647*10.38881*10.3921*10.38647
03/05/2024 09:55:00*10.38881*10.38966*10.3921*10.38853
03/05/2024 10:00:00*10.38966*10.39311*10.39546*10.38879
03/05/2024 10:05:00*10.39311*10.36126*10.39311*10.34893
03/05/2024 10:10:00*10.36126*10.36443*10.36637*10.36081
03/05/2024 10:15:00*10.36443*10.35872*10.36948*10.3575
03/05/2024 10:20:00*10.35872*10.3516*10.3594*10.35016
03/05/2024 10:25:00*10.3516*10.35791*10.36003*10.35111
03/05/2024 10:30:00*10.35791*10.35906*10.36118*10.35606
03/05/2024 10:35:00*10.35906*10.35972*10.36255*10.35726
03/05/2024 10:40:00*10.35972*10.36138*10.36387*10.35749
03/05/2024 10:45:00*10.36138*10.35199*10.36138*10.35168
03/05/2024 10:50:00*10.35199*10.35217*10.35425*10.35002
03/05/2024 10:55:00*10.35217*10.35438*10.3593*10.35011
03/05/2024 11:00:00*10.35438*10.35637*10.35685*10.3536
03/05/2024 11:05:00*10.35637*10.36154*10.36154*10.35519
03/05/2024 11:10:00*10.36154*10.36054*10.36201*10.35923
03/05/2024 11:15:00*10.36054*10.36447*10.36654*10.36054
03/05/2024 11:20:00*10.36447*10.3625*10.36447*10.36166
03/05/2024 11:25:00*10.3625*10.36351*10.36532*10.36246
03/05/2024 11:30:00*10.36351*10.36456*10.36702*10.36044
03/05/2024 11:35:00*10.36456*10.36804*10.36821*10.36409
03/05/2024 11:40:00*10.36804*10.37084*10.37085*10.36662
03/05/2024 11:45:00*10.37084*10.37538*10.37545*10.36994
03/05/2024 11:50:00*10.37538*10.3756*10.37956*10.3747
03/05/2024 11:55:00*10.3756*10.37673*10.37685*10.37461
03/05/2024 12:00:00*10.37673*10.37036*10.37753*10.36877
03/05/2024 12:05:00*10.37036*10.37382*10.37447*10.36927
03/05/2024 12:10:00*10.37382*10.37407*10.37535*10.3724
03/05/2024 12:15:00*10.37407*10.37452*10.37495*10.37197
03/05/2024 12:20:00*10.37452*10.37437*10.37505*10.37218
03/05/2024 12:25:00*10.37437*10.37418*10.37452*10.37162
03/05/2024 12:30:00*10.37418*10.37371*10.37487*10.37312
03/05/2024 12:35:00*10.37371*10.37563*10.37576*10.37345
03/05/2024 12:40:00*10.37563*10.37659*10.37719*10.37423
03/05/2024 12:45:00*10.37659*10.37841*10.37896*10.37593
03/05/2024 12:50:00*10.37841*10.3762*10.37853*10.37512
03/05/2024 12:55:00*10.3762*10.37621*10.37811*10.3759
03/05/2024 13:00:00*10.37621*10.37572*10.38041*10.37514
03/05/2024 13:05:00*10.37572*10.37863*10.37992*10.37572
03/05/2024 13:10:00*10.37863*10.37781*10.37928*10.37739
03/05/2024 13:15:00*10.37781*10.37864*10.37871*10.37765
03/05/2024 13:20:00*10.37864*10.38394*10.3852*10.37864
03/05/2024 13:25:00*10.38394*10.38233*10.38409*10.38164
03/05/2024 13:30:00*10.38233*10.38406*10.38417*10.38101
03/05/2024 13:35:00*10.38406*10.37855*10.38482*10.37799
03/05/2024 13:40:00*10.37855*10.38153*10.38208*10.37855
03/05/2024 13:45:00*10.38153*10.38475*10.38533*10.38153
03/05/2024 13:50:00*10.38475*10.38568*10.38645*10.38461
03/05/2024 13:55:00*10.38568*10.38616*10.38711*10.38412
03/05/2024 14:00:00*10.38616*10.38577*10.3895*10.3835
03/05/2024 14:05:00*10.38577*10.38701*10.39008*10.38552
03/05/2024 14:10:00*10.38701*10.38478*10.38957*10.38449
03/05/2024 14:15:00*10.38478*10.3829*10.38534*10.38217
03/05/2024 14:20:00*10.3829*10.38103*10.3829*10.3793
03/05/2024 14:25:00*10.38103*10.38071*10.3818*10.38048
03/05/2024 14:30:00*10.38071*10.37954*10.38081*10.37934
03/05/2024 14:35:00*10.37954*10.38091*10.38183*10.37944
03/05/2024 14:40:00*10.38091*10.38199*10.38281*10.38085
03/05/2024 14:45:00*10.38199*10.38204*10.3826*10.38088
03/05/2024 14:50:00*10.38204*10.38409*10.38491*10.38204
03/05/2024 14:55:00*10.38409*10.38365*10.38442*10.3831
03/05/2024 15:00:00*10.38365*10.38296*10.38389*10.38221
03/05/2024 15:05:00*10.38296*10.38393*10.38404*10.38097
03/05/2024 15:10:00*10.38393*10.38465*10.38521*10.38352
03/05/2024 15:15:00*10.38465*10.3914*10.39165*10.38368
03/05/2024 15:20:00*10.3914*10.38933*10.393*10.38821
03/05/2024 15:25:00*10.38933*10.38884*10.3897*10.38746
03/05/2024 15:30:00*10.38884*10.3887*10.3894*10.3882
03/05/2024 15:35:00*10.3887*10.38512*10.38921*10.38512
03/05/2024 15:40:00*10.38512*10.3845*10.38568*10.38381
03/05/2024 15:45:00*10.3845*10.38142*10.38465*10.38131
03/05/2024 15:50:00*10.38142*10.38042*10.38285*10.37981
03/05/2024 15:55:00*10.38042*10.37939*10.3805*10.37921
03/05/2024 16:00:00*10.37939*10.37902*10.37996*10.3785
03/05/2024 16:05:00*10.37902*10.37789*10.37999*10.3778
03/05/2024 16:10:00*10.37789*10.37719*10.37801*10.37664
03/05/2024 16:15:00*10.37719*10.37878*10.3789*10.37697
03/05/2024 16:20:00*10.37878*10.37941*10.37941*10.37774
03/05/2024 16:25:00*10.37941*10.37942*10.37971*10.37851
03/05/2024 16:30:00*10.37942*10.37922*10.37952*10.37848
03/05/2024 16:35:00*10.37922*10.37779*10.37927*10.37725
03/05/2024 16:40:00*10.37779*10.37822*10.37838*10.3773
03/05/2024 16:45:00*10.37822*10.37774*10.37893*10.37766
03/05/2024 16:50:00*10.37774*10.37606*10.37826*10.37552
03/05/2024 16:55:00*10.37606*10.3766*10.3768*10.37578
03/05/2024 17:00:00*10.3766*10.3587*10.3766*10.3587
