03/03/2024 17:05:00*10.29684*10.30366*10.3037*10.29684
03/03/2024 17:10:00*10.30366*10.3064*10.30749*10.30366
03/03/2024 17:15:00*10.3064*10.30605*10.30797*10.30603
03/03/2024 17:20:00*10.30605*10.30542*10.30635*10.3054
03/03/2024 17:25:00*10.30542*10.30349*10.30561*10.30302
03/03/2024 17:30:00*10.30349*10.30383*10.30411*10.30319
03/03/2024 17:35:00*10.30383*10.30264*10.30407*10.30213
03/03/2024 17:40:00*10.30264*10.30471*10.30518*10.30213
03/03/2024 17:45:00*10.30471*10.30477*10.30553*10.30432
03/03/2024 17:50:00*10.30477*10.30254*10.30579*10.30254
03/03/2024 17:55:00*10.30254*10.30408*10.30439*10.30254
03/03/2024 18:00:00*10.30408*10.30418*10.30664*10.30407
03/03/2024 18:05:00*10.30418*10.30336*10.30492*10.30091
03/03/2024 18:10:00*10.30336*10.30254*10.30446*10.30135
03/03/2024 18:15:00*10.30254*10.30208*10.30448*10.30155
03/03/2024 18:20:00*10.30208*10.30668*10.30862*10.30208
03/03/2024 18:25:00*10.30668*10.30654*10.30711*10.30476
03/03/2024 18:30:00*10.30654*10.30732*10.30976*10.3062
03/03/2024 18:35:00*10.30732*10.3077*10.30897*10.30519
03/03/2024 18:40:00*10.3077*10.30822*10.30884*10.3049
03/03/2024 18:45:00*10.30822*10.3088*10.30932*10.30613
03/03/2024 18:50:00*10.3088*10.30955*10.30988*10.30771
03/03/2024 18:55:00*10.30955*10.30883*10.31005*10.30802
03/03/2024 19:00:00*10.30883*10.31646*10.31686*10.30822
03/03/2024 19:05:00*10.31646*10.31578*10.31809*10.3144
03/03/2024 19:10:00*10.31578*10.31365*10.31688*10.3135
03/03/2024 19:15:00*10.31365*10.31148*10.31424*10.30968
03/03/2024 19:20:00*10.31148*10.31045*10.31223*10.30899
03/03/2024 19:25:00*10.31045*10.31152*10.31209*10.30978
03/03/2024 19:30:00*10.31152*10.31126*10.31192*10.30936
03/03/2024 19:35:00*10.31126*10.30969*10.31152*10.30787
03/03/2024 19:40:00*10.30969*10.3075*10.30988*10.30697
03/03/2024 19:45:00*10.3075*10.31032*10.3109*10.30714
03/03/2024 19:50:00*10.31032*10.31025*10.31147*10.30994
03/03/2024 19:55:00*10.31025*10.3106*10.31175*10.3102
03/03/2024 20:00:00*10.3106*10.3113*10.31251*10.3102
03/03/2024 20:05:00*10.3113*10.31424*10.31482*10.31083
03/03/2024 20:10:00*10.31424*10.31587*10.31646*10.31418
03/03/2024 20:15:00*10.31587*10.31697*10.3175*10.31587
03/03/2024 20:20:00*10.31697*10.31598*10.31725*10.31577
03/03/2024 20:25:00*10.31598*10.31625*10.31671*10.31564
03/03/2024 20:30:00*10.31625*10.31635*10.31762*10.3162
03/03/2024 20:35:00*10.31635*10.31772*10.31813*10.31616
03/03/2024 20:40:00*10.31772*10.31801*10.31829*10.3172
03/03/2024 20:45:00*10.31801*10.3219*10.32198*10.31721
03/03/2024 20:50:00*10.3219*10.3217*10.32226*10.321
03/03/2024 20:55:00*10.3217*10.32376*10.32413*10.3214
03/03/2024 21:00:00*10.32376*10.32296*10.32408*10.3227
03/03/2024 21:05:00*10.32296*10.32371*10.32422*10.3228
03/03/2024 21:10:00*10.32371*10.32411*10.32473*10.3231
03/03/2024 21:15:00*10.32411*10.3222*10.32471*10.322
03/03/2024 21:20:00*10.3222*10.32103*10.32254*10.3202
03/03/2024 21:25:00*10.32103*10.32093*10.32123*10.3202
03/03/2024 21:30:00*10.32093*10.32028*10.32129*10.32004
03/03/2024 21:35:00*10.32028*10.31896*10.32061*10.31892
03/03/2024 21:40:00*10.31896*10.31978*10.31978*10.3181
03/03/2024 21:45:00*10.31978*10.31928*10.31995*10.3185
03/03/2024 21:50:00*10.31928*10.31752*10.31935*10.3169
03/03/2024 21:55:00*10.31752*10.31811*10.31836*10.3174
03/03/2024 22:00:00*10.31811*10.31844*10.3186*10.3174
03/03/2024 22:05:00*10.31844*10.31862*10.3193*10.318
03/03/2024 22:10:00*10.31862*10.31995*10.32059*10.31816
03/03/2024 22:15:00*10.31995*10.32068*10.32106*10.3195
03/03/2024 22:20:00*10.32068*10.3194*10.32082*10.3194
03/03/2024 22:25:00*10.3194*10.31846*10.32009*10.3182
03/03/2024 22:30:00*10.31846*10.31868*10.31965*10.31821
03/03/2024 22:35:00*10.31868*10.31923*10.31996*10.3185
03/03/2024 22:40:00*10.31923*10.31939*10.31994*10.3188
03/03/2024 22:45:00*10.31939*10.3192*10.32021*10.319
03/03/2024 22:50:00*10.3192*10.3188*10.31956*10.3186
03/03/2024 22:55:00*10.3188*10.31944*10.31953*10.3185
03/03/2024 23:00:00*10.31944*10.31934*10.31958*10.3191
03/03/2024 23:05:00*10.31934*10.31759*10.31961*10.3175
03/03/2024 23:10:00*10.31759*10.31644*10.31772*10.3164
03/03/2024 23:15:00*10.31644*10.31681*10.31746*10.3164
03/03/2024 23:20:00*10.31681*10.31808*10.31844*10.31632
03/03/2024 23:25:00*10.31808*10.3172*10.31833*10.31704
03/03/2024 23:30:00*10.3172*10.31794*10.31807*10.3172
03/03/2024 23:35:00*10.31794*10.3179*10.31889*10.3179
03/03/2024 23:40:00*10.3179*10.31838*10.31848*10.3179
03/03/2024 23:45:00*10.31838*10.31897*10.31897*10.3176
03/03/2024 23:50:00*10.31897*10.31853*10.31935*10.3182
03/03/2024 23:55:00*10.31853*10.31855*10.31911*10.31801
03/04/2024 00:00:00*10.31855*10.31888*10.31932*10.3183
03/04/2024 00:05:00*10.31888*10.31871*10.31947*10.31835
03/04/2024 00:10:00*10.31871*10.31844*10.31981*10.3178
03/04/2024 00:15:00*10.31844*10.31758*10.31904*10.317
03/04/2024 00:20:00*10.31758*10.31783*10.31783*10.31537
03/04/2024 00:25:00*10.31783*10.31668*10.31785*10.31642
03/04/2024 00:30:00*10.31668*10.31698*10.31763*10.3161
03/04/2024 00:35:00*10.31698*10.3166*10.31761*10.3162
03/04/2024 00:40:00*10.3166*10.31831*10.3189*10.3166
03/04/2024 00:45:00*10.31831*10.31871*10.31935*10.31808
03/04/2024 00:50:00*10.31871*10.31946*10.32008*10.3183
03/04/2024 00:55:00*10.31946*10.3182*10.32025*10.3182
03/04/2024 01:00:00*10.3182*10.31923*10.31941*10.3182
03/04/2024 01:05:00*10.31923*10.32133*10.32154*10.31923
03/04/2024 01:10:00*10.32133*10.31978*10.32192*10.31925
03/04/2024 01:15:00*10.31978*10.32008*10.32056*10.31905
03/04/2024 01:20:00*10.32008*10.31936*10.32085*10.31882
03/04/2024 01:25:00*10.31936*10.32042*10.3208*10.31911
03/04/2024 01:30:00*10.32042*10.32106*10.32153*10.3202
03/04/2024 01:35:00*10.32106*10.31977*10.32172*10.3196
03/04/2024 01:40:00*10.31977*10.31997*10.32083*10.31841
03/04/2024 01:45:00*10.31997*10.31945*10.32096*10.3194
03/04/2024 01:50:00*10.31945*10.31936*10.31974*10.31871
03/04/2024 01:55:00*10.31936*10.31572*10.32034*10.3156
03/04/2024 02:00:00*10.31572*10.3127*10.31776*10.3102
03/04/2024 02:05:00*10.3127*10.31066*10.3127*10.30957
03/04/2024 02:10:00*10.31066*10.30961*10.31141*10.30911
03/04/2024 02:15:00*10.30961*10.31025*10.31084*10.30949
03/04/2024 02:20:00*10.31025*10.3172*10.31807*10.31025
03/04/2024 02:25:00*10.3172*10.31606*10.31823*10.31534
03/04/2024 02:30:00*10.31606*10.31591*10.31725*10.31432
03/04/2024 02:35:00*10.31591*10.31072*10.31592*10.30716
03/04/2024 02:40:00*10.31072*10.30707*10.31451*10.30685
03/04/2024 02:45:00*10.30707*10.30723*10.31028*10.30609
03/04/2024 02:50:00*10.30723*10.2985*10.30723*10.29824
03/04/2024 02:55:00*10.2985*10.30076*10.30076*10.29774
03/04/2024 03:00:00*10.30076*10.29546*10.30098*10.29539
03/04/2024 03:05:00*10.29546*10.30135*10.30278*10.2923
03/04/2024 03:10:00*10.30135*10.30458*10.3051*10.2985
03/04/2024 03:15:00*10.30458*10.3104*10.31249*10.30438
03/04/2024 03:20:00*10.3104*10.31976*10.32056*10.30894
03/04/2024 03:25:00*10.31976*10.32191*10.32191*10.31694
03/04/2024 03:30:00*10.32191*10.33036*10.33036*10.32191
03/04/2024 03:35:00*10.33036*10.33187*10.33246*10.32906
03/04/2024 03:40:00*10.33187*10.32943*10.33344*10.32939
03/04/2024 03:45:00*10.32943*10.32861*10.3303*10.32813
03/04/2024 03:50:00*10.32861*10.33362*10.33632*10.32691
03/04/2024 03:55:00*10.33362*10.33338*10.33402*10.33229
03/04/2024 04:00:00*10.33338*10.33702*10.3383*10.33338
03/04/2024 04:05:00*10.33702*10.34104*10.34284*10.33661
03/04/2024 04:10:00*10.34104*10.34149*10.34177*10.33918
03/04/2024 04:15:00*10.34149*10.3386*10.34236*10.33852
03/04/2024 04:20:00*10.3386*10.34277*10.34342*10.33704
03/04/2024 04:25:00*10.34277*10.34013*10.34278*10.33972
03/04/2024 04:30:00*10.34013*10.33588*10.34104*10.33587
03/04/2024 04:35:00*10.33588*10.32544*10.33643*10.32534
03/04/2024 04:40:00*10.32544*10.3233*10.32598*10.3202
03/04/2024 04:45:00*10.3233*10.32257*10.32586*10.32195
03/04/2024 04:50:00*10.32257*10.32061*10.32265*10.32022
03/04/2024 04:55:00*10.32061*10.32273*10.32284*10.32051
03/04/2024 05:00:00*10.32273*10.32344*10.32685*10.32273
03/04/2024 05:05:00*10.32344*10.32964*10.33045*10.32344
03/04/2024 05:10:00*10.32964*10.33177*10.33225*10.3287
03/04/2024 05:15:00*10.33177*10.33283*10.33407*10.32881
03/04/2024 05:20:00*10.33283*10.3278*10.33287*10.32584
03/04/2024 05:25:00*10.3278*10.32436*10.32887*10.32355
03/04/2024 05:30:00*10.32436*10.32575*10.32602*10.32124
03/04/2024 05:35:00*10.32575*10.32634*10.32999*10.32529
03/04/2024 05:40:00*10.32634*10.32614*10.32725*10.32366
03/04/2024 05:45:00*10.32614*10.32893*10.32947*10.32524
03/04/2024 05:50:00*10.32893*10.33274*10.33429*10.32794
03/04/2024 05:55:00*10.33274*10.33362*10.33631*10.3318
03/04/2024 06:00:00*10.33362*10.33434*10.33479*10.3331
03/04/2024 06:05:00*10.33434*10.33316*10.33468*10.33264
03/04/2024 06:10:00*10.33316*10.33612*10.33727*10.33254
03/04/2024 06:15:00*10.33612*10.3405*10.34238*10.33608
03/04/2024 06:20:00*10.3405*10.34599*10.34723*10.34
03/04/2024 06:25:00*10.34599*10.34541*10.34785*10.34433
03/04/2024 06:30:00*10.34541*10.34558*10.34612*10.34339
03/04/2024 06:35:00*10.34558*10.34624*10.34783*10.34426
03/04/2024 06:40:00*10.34624*10.34984*10.34984*10.34527
03/04/2024 06:45:00*10.34984*10.3542*10.3543*10.34981
03/04/2024 06:50:00*10.3542*10.34948*10.3542*10.3469
03/04/2024 06:55:00*10.34948*10.3502*10.35163*10.34846
03/04/2024 07:00:00*10.3502*10.3512*10.35158*10.3497
03/04/2024 07:05:00*10.3512*10.3512*10.3515*10.35062
03/04/2024 07:10:00*10.3512*10.35678*10.35691*10.3509
03/04/2024 07:15:00*10.35678*10.36288*10.36389*10.35579
03/04/2024 07:20:00*10.36288*10.36065*10.36298*10.35753
03/04/2024 07:25:00*10.36065*10.36039*10.36169*10.35858
03/04/2024 07:30:00*10.36039*10.35327*10.36041*10.35314
03/04/2024 07:35:00*10.35327*10.35424*10.35511*10.3523
03/04/2024 07:40:00*10.35424*10.35201*10.35427*10.3512
03/04/2024 07:45:00*10.35201*10.35149*10.3527*10.35001
03/04/2024 07:50:00*10.35149*10.35276*10.35301*10.3494
03/04/2024 07:55:00*10.35276*10.35518*10.35623*10.35276
03/04/2024 08:00:00*10.35518*10.35883*10.36003*10.35517
03/04/2024 08:05:00*10.35883*10.36167*10.36366*10.35788
03/04/2024 08:10:00*10.36167*10.36328*10.36443*10.36117
03/04/2024 08:15:00*10.36328*10.36182*10.36436*10.3597
03/04/2024 08:20:00*10.36182*10.36899*10.36959*10.36005
03/04/2024 08:25:00*10.36899*10.37406*10.37406*10.36693
03/04/2024 08:30:00*10.37406*10.37243*10.38023*10.37243
03/04/2024 08:35:00*10.37243*10.36793*10.37783*10.36771
03/04/2024 08:40:00*10.36793*10.36915*10.37044*10.36671
03/04/2024 08:45:00*10.36915*10.36251*10.36915*10.36001
03/04/2024 08:50:00*10.36251*10.36343*10.36466*10.3583
03/04/2024 08:55:00*10.36343*10.36181*10.36429*10.36071
03/04/2024 09:00:00*10.36181*10.35951*10.36195*10.35864
03/04/2024 09:05:00*10.35951*10.36151*10.36287*10.35837
03/04/2024 09:10:00*10.36151*10.36337*10.36648*10.36111
03/04/2024 09:15:00*10.36337*10.36537*10.36537*10.36275
03/04/2024 09:20:00*10.36537*10.35523*10.36538*10.35485
03/04/2024 09:25:00*10.35523*10.35322*10.35596*10.35295
03/04/2024 09:30:00*10.35322*10.35462*10.35557*10.35301
03/04/2024 09:35:00*10.35462*10.35326*10.35535*10.35113
03/04/2024 09:40:00*10.35326*10.35189*10.35405*10.35161
03/04/2024 09:45:00*10.35189*10.35189*10.35267*10.34907
03/04/2024 09:50:00*10.35189*10.34594*10.35189*10.34466
03/04/2024 09:55:00*10.34594*10.33715*10.34604*10.33603
03/04/2024 10:00:00*10.33715*10.33239*10.33728*10.32991
03/04/2024 10:05:00*10.33239*10.34481*10.34587*10.33188
03/04/2024 10:10:00*10.34481*10.35357*10.3538*10.34215
03/04/2024 10:15:00*10.35357*10.34995*10.35594*10.34993
03/04/2024 10:20:00*10.34995*10.34785*10.35178*10.34732
03/04/2024 10:25:00*10.34785*10.34563*10.34865*10.34527
03/04/2024 10:30:00*10.34563*10.34426*10.34685*10.34262
03/04/2024 10:35:00*10.34426*10.34*10.34555*10.33945
03/04/2024 10:40:00*10.34*10.34169*10.34232*10.3375
03/04/2024 10:45:00*10.34169*10.34374*10.34842*10.34138
03/04/2024 10:50:00*10.34374*10.34425*10.34733*10.34195
03/04/2024 10:55:00*10.34425*10.34547*10.34927*10.34407
03/04/2024 11:00:00*10.34547*10.35138*10.3516*10.34373
03/04/2024 11:05:00*10.35138*10.34936*10.3545*10.34821
03/04/2024 11:10:00*10.34936*10.3432*10.3494*10.34291
03/04/2024 11:15:00*10.3432*10.34466*10.34795*10.34158
03/04/2024 11:20:00*10.34466*10.34813*10.3498*10.34445
03/04/2024 11:25:00*10.34813*10.3523*10.35428*10.348
03/04/2024 11:30:00*10.3523*10.3523*10.35438*10.35137
03/04/2024 11:35:00*10.3523*10.35459*10.35459*10.35
03/04/2024 11:40:00*10.35459*10.3532*10.35462*10.3527
03/04/2024 11:45:00*10.3532*10.3513*10.3537*10.35073
03/04/2024 11:50:00*10.3513*10.3499*10.35197*10.3499
03/04/2024 11:55:00*10.3499*10.3502*10.35081*10.3491
03/04/2024 12:00:00*10.3502*10.34888*10.3509*10.3473
03/04/2024 12:05:00*10.34888*10.3537*10.3546*10.3481
03/04/2024 12:10:00*10.3537*10.354*10.35503*10.35369
03/04/2024 12:15:00*10.354*10.35239*10.35406*10.35096
03/04/2024 12:20:00*10.35239*10.35106*10.35261*10.3501
03/04/2024 12:25:00*10.35106*10.34915*10.35106*10.34804
03/04/2024 12:30:00*10.34915*10.35109*10.35262*10.34915
03/04/2024 12:35:00*10.35109*10.35091*10.35199*10.34988
03/04/2024 12:40:00*10.35091*10.352*10.35204*10.35025
03/04/2024 12:45:00*10.352*10.35128*10.35237*10.35118
03/04/2024 12:50:00*10.35128*10.35237*10.35251*10.35111
03/04/2024 12:55:00*10.35237*10.3524*10.35317*10.35156
03/04/2024 13:00:00*10.3524*10.35301*10.3545*10.35206
03/04/2024 13:05:00*10.35301*10.3579*10.35791*10.35183
03/04/2024 13:10:00*10.3579*10.3559*10.3579*10.3557
03/04/2024 13:15:00*10.3559*10.35816*10.35936*10.3559
03/04/2024 13:20:00*10.35816*10.35765*10.3583*10.35738
03/04/2024 13:25:00*10.35765*10.35925*10.35925*10.35684
03/04/2024 13:30:00*10.35925*10.35831*10.35983*10.35755
03/04/2024 13:35:00*10.35831*10.35751*10.35831*10.357
03/04/2024 13:40:00*10.35751*10.35775*10.35857*10.35688
03/04/2024 13:45:00*10.35775*10.35678*10.35826*10.35652
03/04/2024 13:50:00*10.35678*10.35755*10.35855*10.35678
03/04/2024 13:55:00*10.35755*10.358*10.3585*10.35753
03/04/2024 14:00:00*10.358*10.35748*10.35912*10.35735
03/04/2024 14:05:00*10.35748*10.36001*10.36018*10.35746
03/04/2024 14:10:00*10.36001*10.3597*10.36105*10.359
03/04/2024 14:15:00*10.3597*10.35976*10.36029*10.35829
03/04/2024 14:20:00*10.35976*10.35966*10.36036*10.35914
03/04/2024 14:25:00*10.35966*10.35876*10.35966*10.35825
03/04/2024 14:30:00*10.35876*10.35909*10.35964*10.35868
03/04/2024 14:35:00*10.35909*10.3593*10.35989*10.35899
03/04/2024 14:40:00*10.3593*10.35652*10.35931*10.35652
03/04/2024 14:45:00*10.35652*10.35699*10.35762*10.35652
03/04/2024 14:50:00*10.35699*10.35665*10.35783*10.35662
03/04/2024 14:55:00*10.35665*10.35723*10.35795*10.35621
03/04/2024 15:00:00*10.35723*10.35765*10.35826*10.3561
03/04/2024 15:05:00*10.35765*10.35689*10.35768*10.35635
03/04/2024 15:10:00*10.35689*10.35614*10.35717*10.35612
03/04/2024 15:15:00*10.35614*10.3569*10.35737*10.35614
03/04/2024 15:20:00*10.3569*10.35727*10.3577*10.35674
03/04/2024 15:25:00*10.35727*10.35659*10.35764*10.35659
03/04/2024 15:30:00*10.35659*10.35661*10.35715*10.35654
03/04/2024 15:35:00*10.35661*10.35781*10.35781*10.35626
03/04/2024 15:40:00*10.35781*10.35552*10.35884*10.35552
03/04/2024 15:45:00*10.35552*10.35593*10.35593*10.35453
03/04/2024 15:50:00*10.35593*10.3583*10.3583*10.35593
03/04/2024 15:55:00*10.3583*10.36353*10.36357*10.35724
03/04/2024 16:00:00*10.36353*10.36707*10.36863*10.36312
03/04/2024 16:05:00*10.36707*10.3707*10.3707*10.36585
03/04/2024 16:10:00*10.3707*10.36996*10.37354*10.36871
03/04/2024 16:15:00*10.36996*10.36968*10.37023*10.3679
03/04/2024 16:20:00*10.36968*10.37099*10.37122*10.36968
03/04/2024 16:25:00*10.37099*10.36975*10.37103*10.36973
03/04/2024 16:30:00*10.36975*10.3706*10.37063*10.36975
03/04/2024 16:35:00*10.3706*10.3691*10.37081*10.3691
03/04/2024 16:40:00*10.3691*10.36911*10.36916*10.36856
03/04/2024 16:45:00*10.36911*10.3679*10.36965*10.36747
03/04/2024 16:50:00*10.3679*10.36787*10.36848*10.36762
03/04/2024 16:55:00*10.36787*10.3671*10.36796*10.36706
03/04/2024 17:00:00*10.3671*10.36329*10.3695*10.3584
