02/29/2024 17:05:00*10.35602*10.3647*10.3647*10.35602
02/29/2024 17:10:00*10.3647*10.36415*10.36715*10.36324
02/29/2024 17:15:00*10.36415*10.36423*10.36428*10.36221
02/29/2024 17:20:00*10.36423*10.36594*10.36749*10.36423
02/29/2024 17:25:00*10.36594*10.36447*10.36594*10.36444
02/29/2024 17:30:00*10.36447*10.36459*10.36464*10.36447
02/29/2024 17:35:00*10.36459*10.3621*10.36738*10.36207
02/29/2024 17:40:00*10.3621*10.36182*10.36233*10.36182
02/29/2024 17:45:00*10.36182*10.36459*10.36678*10.36182
02/29/2024 17:50:00*10.36459*10.36371*10.3655*10.36262
02/29/2024 17:55:00*10.36371*10.3624*10.36399*10.3621
02/29/2024 18:00:00*10.3624*10.3633*10.36462*10.3623
02/29/2024 18:05:00*10.3633*10.36969*10.37104*10.3633
02/29/2024 18:10:00*10.36969*10.36919*10.3697*10.36909
02/29/2024 18:15:00*10.36919*10.36898*10.3694*10.36885
02/29/2024 18:20:00*10.36898*10.36911*10.36911*10.36889
02/29/2024 18:25:00*10.36911*10.36907*10.36921*10.36829
02/29/2024 18:30:00*10.36907*10.368*10.36917*10.36794
02/29/2024 18:35:00*10.368*10.36881*10.36924*10.36797
02/29/2024 18:40:00*10.36881*10.3694*10.3699*10.36881
02/29/2024 18:45:00*10.3694*10.3701*10.37013*10.36923
02/29/2024 18:50:00*10.3701*10.3701*10.37015*10.36982
02/29/2024 18:55:00*10.3701*10.37003*10.3703*10.36991
02/29/2024 19:00:00*10.37003*10.3704*10.37091*10.36986
02/29/2024 19:05:00*10.3704*10.3711*10.37156*10.37003
02/29/2024 19:10:00*10.3711*10.36947*10.37121*10.36946
02/29/2024 19:15:00*10.36947*10.3693*10.36981*10.36904
02/29/2024 19:20:00*10.3693*10.37009*10.3704*10.3693
02/29/2024 19:25:00*10.37009*10.3695*10.37014*10.36934
02/29/2024 19:30:00*10.3695*10.3694*10.37038*10.36932
02/29/2024 19:35:00*10.3694*10.37014*10.37039*10.36932
02/29/2024 19:40:00*10.37014*10.36989*10.37014*10.36952
02/29/2024 19:45:00*10.36989*10.36882*10.36996*10.36881
02/29/2024 19:50:00*10.36882*10.36901*10.36933*10.36879
02/29/2024 19:55:00*10.36901*10.3678*10.36911*10.36738
02/29/2024 20:00:00*10.3678*10.3678*10.3678*10.367
02/29/2024 20:05:00*10.3678*10.36773*10.36834*10.3664
02/29/2024 20:10:00*10.36773*10.36862*10.36902*10.36773
02/29/2024 20:15:00*10.36862*10.3674*10.36883*10.3673
02/29/2024 20:20:00*10.3674*10.3671*10.3677*10.3671
02/29/2024 20:25:00*10.3671*10.36735*10.36774*10.367
02/29/2024 20:30:00*10.36735*10.3652*10.36743*10.36508
02/29/2024 20:35:00*10.3652*10.36432*10.3655*10.3636
02/29/2024 20:40:00*10.36432*10.3639*10.36445*10.3631
02/29/2024 20:45:00*10.3639*10.36373*10.3646*10.36369
02/29/2024 20:50:00*10.36373*10.362*10.36399*10.36175
02/29/2024 20:55:00*10.362*10.36158*10.3622*10.36095
02/29/2024 21:00:00*10.36158*10.3576*10.36166*10.3576
02/29/2024 21:05:00*10.3576*10.35947*10.35947*10.35719
02/29/2024 21:10:00*10.35947*10.35912*10.35994*10.3587
02/29/2024 21:15:00*10.35912*10.35913*10.36041*10.3587
02/29/2024 21:20:00*10.35913*10.3622*10.36263*10.3591
02/29/2024 21:25:00*10.3622*10.35972*10.36222*10.35941
02/29/2024 21:30:00*10.35972*10.35974*10.36032*10.359
02/29/2024 21:35:00*10.35974*10.36046*10.36046*10.3594
02/29/2024 21:40:00*10.36046*10.36117*10.3614*10.3603
02/29/2024 21:45:00*10.36117*10.3553*10.36131*10.3553
02/29/2024 21:50:00*10.3553*10.35543*10.35565*10.3551
02/29/2024 21:55:00*10.35543*10.35541*10.35615*10.3539
02/29/2024 22:00:00*10.35541*10.3548*10.35557*10.3544
02/29/2024 22:05:00*10.3548*10.3543*10.35532*10.3537
02/29/2024 22:10:00*10.3543*10.3544*10.3544*10.3524
02/29/2024 22:15:00*10.3544*10.35501*10.3554*10.3542
02/29/2024 22:20:00*10.35501*10.35501*10.35599*10.3546
02/29/2024 22:25:00*10.35501*10.35339*10.3559*10.3532
02/29/2024 22:30:00*10.35339*10.3533*10.3537*10.3524
02/29/2024 22:35:00*10.3533*10.35402*10.35425*10.3531
02/29/2024 22:40:00*10.35402*10.3549*10.3553*10.3538
02/29/2024 22:45:00*10.3549*10.3551*10.3551*10.35455
02/29/2024 22:50:00*10.3551*10.355*10.3551*10.3543
02/29/2024 22:55:00*10.355*10.35709*10.35727*10.355
02/29/2024 23:00:00*10.35709*10.3583*10.35854*10.3568
02/29/2024 23:05:00*10.3583*10.35998*10.36004*10.35814
02/29/2024 23:10:00*10.35998*10.35994*10.36025*10.3594
02/29/2024 23:15:00*10.35994*10.35995*10.3603*10.35946
02/29/2024 23:20:00*10.35995*10.35917*10.36039*10.35903
02/29/2024 23:25:00*10.35917*10.36115*10.36141*10.35917
02/29/2024 23:30:00*10.36115*10.36093*10.36133*10.3605
02/29/2024 23:35:00*10.36093*10.36232*10.3628*10.36092
02/29/2024 23:40:00*10.36232*10.36148*10.36261*10.3614
02/29/2024 23:45:00*10.36148*10.36218*10.36258*10.36112
02/29/2024 23:50:00*10.36218*10.3632*10.36338*10.36165
02/29/2024 23:55:00*10.3632*10.36402*10.36475*10.3626
03/01/2024 00:00:00*10.36402*10.3638*10.36443*10.3637
03/01/2024 00:05:00*10.3638*10.36515*10.3655*10.3632
03/01/2024 00:10:00*10.36515*10.36674*10.36674*10.36515
03/01/2024 00:15:00*10.36674*10.36588*10.36675*10.36555
03/01/2024 00:20:00*10.36588*10.3671*10.36715*10.3657
03/01/2024 00:25:00*10.3671*10.3667*10.36772*10.36591
03/01/2024 00:30:00*10.3667*10.36737*10.36802*10.36662
03/01/2024 00:35:00*10.36737*10.3668*10.36778*10.3666
03/01/2024 00:40:00*10.3668*10.36491*10.3668*10.36442
03/01/2024 00:45:00*10.36491*10.36609*10.36652*10.3646
03/01/2024 00:50:00*10.36609*10.36663*10.36696*10.36528
03/01/2024 00:55:00*10.36663*10.36783*10.36853*10.36663
03/01/2024 01:00:00*10.36783*10.36651*10.36838*10.36613
03/01/2024 01:05:00*10.36651*10.36799*10.36851*10.36651
03/01/2024 01:10:00*10.36799*10.3682*10.36845*10.36721
03/01/2024 01:15:00*10.3682*10.36635*10.3683*10.36551
03/01/2024 01:20:00*10.36635*10.36562*10.36676*10.36474
03/01/2024 01:25:00*10.36562*10.36776*10.36779*10.3653
03/01/2024 01:30:00*10.36776*10.37214*10.37258*10.36692
03/01/2024 01:35:00*10.37214*10.37266*10.37277*10.371
03/01/2024 01:40:00*10.37266*10.37382*10.37412*10.372
03/01/2024 01:45:00*10.37382*10.3715*10.37416*10.3701
03/01/2024 01:50:00*10.3715*10.37154*10.37221*10.37104
03/01/2024 01:55:00*10.37154*10.3703*10.37177*10.36967
03/01/2024 02:00:00*10.3703*10.3681*10.3713*10.3679
03/01/2024 02:05:00*10.3681*10.36045*10.36843*10.35958
03/01/2024 02:10:00*10.36045*10.3576*10.3608*10.3569
03/01/2024 02:15:00*10.3576*10.35967*10.36086*10.35577
03/01/2024 02:20:00*10.35967*10.3594*10.36036*10.35858
03/01/2024 02:25:00*10.3594*10.36187*10.3624*10.3594
03/01/2024 02:30:00*10.36187*10.36295*10.3659*10.36187
03/01/2024 02:35:00*10.36295*10.36098*10.36858*10.35887
03/01/2024 02:40:00*10.36098*10.35925*10.36426*10.35913
03/01/2024 02:45:00*10.35925*10.36255*10.36379*10.35879
03/01/2024 02:50:00*10.36255*10.35836*10.36435*10.3579
03/01/2024 02:55:00*10.35836*10.36348*10.36361*10.3581
03/01/2024 03:00:00*10.36348*10.364*10.36407*10.3618
03/01/2024 03:05:00*10.364*10.36186*10.3662*10.36103
03/01/2024 03:10:00*10.36186*10.36626*10.3703*10.36013
03/01/2024 03:15:00*10.36626*10.3632*10.36631*10.3599
03/01/2024 03:20:00*10.3632*10.36127*10.36444*10.3597
03/01/2024 03:25:00*10.36127*10.3597*10.36273*10.35859
03/01/2024 03:30:00*10.3597*10.36056*10.36393*10.3595
03/01/2024 03:35:00*10.36056*10.36049*10.36224*10.3586
03/01/2024 03:40:00*10.36049*10.36002*10.36412*10.35798
03/01/2024 03:45:00*10.36002*10.3607*10.36286*10.35842
03/01/2024 03:50:00*10.3607*10.3636*10.36692*10.36
03/01/2024 03:55:00*10.3636*10.3582*10.364*10.35626
03/01/2024 04:00:00*10.3582*10.3613*10.36593*10.3579
03/01/2024 04:05:00*10.3613*10.35794*10.36205*10.35705
03/01/2024 04:10:00*10.35794*10.35414*10.35798*10.349
03/01/2024 04:15:00*10.35414*10.35054*10.35493*10.3485
03/01/2024 04:20:00*10.35054*10.35134*10.3532*10.34511
03/01/2024 04:25:00*10.35134*10.34529*10.35218*10.3449
03/01/2024 04:30:00*10.34529*10.34545*10.34766*10.3443
03/01/2024 04:35:00*10.34545*10.34658*10.34823*10.34495
03/01/2024 04:40:00*10.34658*10.345*10.3478*10.34078
03/01/2024 04:45:00*10.345*10.3437*10.34543*10.3426
03/01/2024 04:50:00*10.3437*10.33881*10.3448*10.33812
03/01/2024 04:55:00*10.33881*10.3378*10.3412*10.3378
03/01/2024 05:00:00*10.3378*10.338*10.34023*10.33723
03/01/2024 05:05:00*10.338*10.34315*10.34334*10.3308
03/01/2024 05:10:00*10.34315*10.34476*10.34787*10.34289
03/01/2024 05:15:00*10.34476*10.35134*10.35306*10.3404
03/01/2024 05:20:00*10.35134*10.36173*10.3622*10.35087
03/01/2024 05:25:00*10.36173*10.36006*10.36186*10.3541
03/01/2024 05:30:00*10.36006*10.36105*10.3636*10.35923
03/01/2024 05:35:00*10.36105*10.3555*10.36136*10.35525
03/01/2024 05:40:00*10.3555*10.3511*10.3555*10.3483
03/01/2024 05:45:00*10.3511*10.3451*10.3521*10.34394
03/01/2024 05:50:00*10.3451*10.3438*10.3458*10.3429
03/01/2024 05:55:00*10.3438*10.34584*10.34779*10.34295
03/01/2024 06:00:00*10.34584*10.34512*10.34849*10.34474
03/01/2024 06:05:00*10.34512*10.34197*10.34533*10.34197
03/01/2024 06:10:00*10.34197*10.34024*10.34284*10.33782
03/01/2024 06:15:00*10.34024*10.34199*10.342*10.3386
03/01/2024 06:20:00*10.34199*10.34309*10.34452*10.3409
03/01/2024 06:25:00*10.34309*10.34296*10.34392*10.34227
03/01/2024 06:30:00*10.34296*10.34243*10.34378*10.34173
03/01/2024 06:35:00*10.34243*10.33833*10.34243*10.33798
03/01/2024 06:40:00*10.33833*10.33811*10.341*10.33811
03/01/2024 06:45:00*10.33811*10.338*10.3383*10.33665
03/01/2024 06:50:00*10.338*10.3387*10.3387*10.3366
03/01/2024 06:55:00*10.3387*10.336*10.3388*10.3347
03/01/2024 07:00:00*10.336*10.33474*10.3364*10.3347
03/01/2024 07:05:00*10.33474*10.3344*10.3358*10.33114
03/01/2024 07:10:00*10.3344*10.33364*10.33507*10.33111
03/01/2024 07:15:00*10.33364*10.33372*10.33586*10.3328
03/01/2024 07:20:00*10.33372*10.3353*10.33586*10.33292
03/01/2024 07:25:00*10.3353*10.33565*10.33655*10.33431
03/01/2024 07:30:00*10.33565*10.34049*10.34102*10.33564
03/01/2024 07:35:00*10.34049*10.3397*10.34264*10.33962
03/01/2024 07:40:00*10.3397*10.34162*10.34324*10.33867
03/01/2024 07:45:00*10.34162*10.3418*10.34235*10.34027
03/01/2024 07:50:00*10.3418*10.34195*10.34536*10.3415
03/01/2024 07:55:00*10.34195*10.3433*10.34488*10.34176
03/01/2024 08:00:00*10.3433*10.34832*10.34978*10.34303
03/01/2024 08:05:00*10.34832*10.34836*10.35192*10.34775
03/01/2024 08:10:00*10.34836*10.35259*10.35285*10.34791
03/01/2024 08:15:00*10.35259*10.35431*10.35544*10.3519
03/01/2024 08:20:00*10.35431*10.35832*10.35906*10.3543
03/01/2024 08:25:00*10.35832*10.36127*10.36267*10.35741
03/01/2024 08:30:00*10.36127*10.35503*10.36131*10.35399
03/01/2024 08:35:00*10.35503*10.35066*10.35551*10.35032
03/01/2024 08:40:00*10.35066*10.35532*10.35971*10.3497
03/01/2024 08:45:00*10.35532*10.35789*10.35789*10.35297
03/01/2024 08:50:00*10.35789*10.35441*10.35792*10.35192
03/01/2024 08:55:00*10.35441*10.35743*10.3582*10.35441
03/01/2024 09:00:00*10.35743*10.35773*10.35995*10.35654
03/01/2024 09:05:00*10.35773*10.35635*10.35905*10.35548
03/01/2024 09:10:00*10.35635*10.35737*10.35882*10.35494
03/01/2024 09:15:00*10.35737*10.35465*10.35737*10.35348
03/01/2024 09:20:00*10.35465*10.34786*10.35468*10.34773
03/01/2024 09:25:00*10.34786*10.35479*10.35501*10.3445
03/01/2024 09:30:00*10.35479*10.35601*10.35614*10.35235
03/01/2024 09:35:00*10.35601*10.35772*10.35844*10.35412
03/01/2024 09:40:00*10.35772*10.3599*10.36419*10.35368
03/01/2024 09:45:00*10.3599*10.364*10.36884*10.35821
03/01/2024 09:50:00*10.364*10.37746*10.37896*10.364
03/01/2024 09:55:00*10.37746*10.37864*10.3801*10.37539
03/01/2024 10:00:00*10.37864*10.37422*10.38083*10.3739
03/01/2024 10:05:00*10.37422*10.36207*10.37422*10.33974
03/01/2024 10:10:00*10.36207*10.34934*10.36253*10.34154
03/01/2024 10:15:00*10.34934*10.33723*10.35002*10.33651
03/01/2024 10:20:00*10.33723*10.3276*10.33804*10.32381
03/01/2024 10:25:00*10.3276*10.32071*10.3291*10.31876
03/01/2024 10:30:00*10.32071*10.31544*10.32071*10.31355
03/01/2024 10:35:00*10.31544*10.31165*10.3202*10.31111
03/01/2024 10:40:00*10.31165*10.3156*10.31781*10.30867
03/01/2024 10:45:00*10.3156*10.31381*10.31772*10.31265
03/01/2024 10:50:00*10.31381*10.31215*10.31759*10.30842
03/01/2024 10:55:00*10.31215*10.31178*10.31575*10.3092
03/01/2024 11:00:00*10.31178*10.3147*10.31695*10.31162
03/01/2024 11:05:00*10.3147*10.3163*10.3191*10.31088
03/01/2024 11:10:00*10.3163*10.31279*10.31974*10.31192
03/01/2024 11:15:00*10.31279*10.31162*10.31377*10.3077
03/01/2024 11:20:00*10.31162*10.31559*10.31697*10.30956
03/01/2024 11:25:00*10.31559*10.3258*10.32613*10.31497
03/01/2024 11:30:00*10.3258*10.326*10.32891*10.32462
03/01/2024 11:35:00*10.326*10.32422*10.32686*10.32277
03/01/2024 11:40:00*10.32422*10.32319*10.32536*10.32085
03/01/2024 11:45:00*10.32319*10.32243*10.32327*10.32025
03/01/2024 11:50:00*10.32243*10.32163*10.3238*10.3216
03/01/2024 11:55:00*10.32163*10.31936*10.32192*10.31905
03/01/2024 12:00:00*10.31936*10.32203*10.32252*10.31825
03/01/2024 12:05:00*10.32203*10.32646*10.32794*10.32181
03/01/2024 12:10:00*10.32646*10.32208*10.32664*10.32174
03/01/2024 12:15:00*10.32208*10.32044*10.32226*10.31987
03/01/2024 12:20:00*10.32044*10.32018*10.32089*10.3195
03/01/2024 12:25:00*10.32018*10.32027*10.32064*10.31918
03/01/2024 12:30:00*10.32027*10.3187*10.32104*10.3187
03/01/2024 12:35:00*10.3187*10.31682*10.31877*10.31676
03/01/2024 12:40:00*10.31682*10.31842*10.31911*10.31619
03/01/2024 12:45:00*10.31842*10.31921*10.31921*10.3175
03/01/2024 12:50:00*10.31921*10.31886*10.31921*10.31768
03/01/2024 12:55:00*10.31886*10.31745*10.31919*10.31734
03/01/2024 13:00:00*10.31745*10.31793*10.31857*10.31574
03/01/2024 13:05:00*10.31793*10.32183*10.32183*10.31721
03/01/2024 13:10:00*10.32183*10.31922*10.3239*10.3192
03/01/2024 13:15:00*10.31922*10.31775*10.31925*10.3156
03/01/2024 13:20:00*10.31775*10.32305*10.32365*10.31729
03/01/2024 13:25:00*10.32305*10.32101*10.32361*10.32097
03/01/2024 13:30:00*10.32101*10.32064*10.3214*10.31887
03/01/2024 13:35:00*10.32064*10.32033*10.32091*10.31887
03/01/2024 13:40:00*10.32033*10.31886*10.32033*10.31757
03/01/2024 13:45:00*10.31886*10.3166*10.31926*10.31658
03/01/2024 13:50:00*10.3166*10.31865*10.3194*10.31535
03/01/2024 13:55:00*10.31865*10.3171*10.32128*10.3171
03/01/2024 14:00:00*10.3171*10.31597*10.31712*10.31492
03/01/2024 14:05:00*10.31597*10.31561*10.31625*10.31359
03/01/2024 14:10:00*10.31561*10.31308*10.31583*10.3129
03/01/2024 14:15:00*10.31308*10.31304*10.31407*10.31246
03/01/2024 14:20:00*10.31304*10.31458*10.31494*10.313
03/01/2024 14:25:00*10.31458*10.31443*10.31504*10.314
03/01/2024 14:30:00*10.31443*10.31313*10.31459*10.313
03/01/2024 14:35:00*10.31313*10.31273*10.31372*10.31201
03/01/2024 14:40:00*10.31273*10.3145*10.3148*10.31253
03/01/2024 14:45:00*10.3145*10.31592*10.31595*10.3145
03/01/2024 14:50:00*10.31592*10.31523*10.31654*10.31517
03/01/2024 14:55:00*10.31523*10.31404*10.31615*10.31346
03/01/2024 15:00:00*10.31404*10.31387*10.3142*10.31102
03/01/2024 15:05:00*10.31387*10.31283*10.31408*10.31082
03/01/2024 15:10:00*10.31283*10.31431*10.31448*10.31181
03/01/2024 15:15:00*10.31431*10.31581*10.31618*10.31428
03/01/2024 15:20:00*10.31581*10.31595*10.31667*10.31565
03/01/2024 15:25:00*10.31595*10.31591*10.31597*10.31414
03/01/2024 15:30:00*10.31591*10.3159*10.31667*10.31554
03/01/2024 15:35:00*10.3159*10.31735*10.31736*10.31531
03/01/2024 15:40:00*10.31735*10.31869*10.31887*10.31735
03/01/2024 15:45:00*10.31869*10.31778*10.31886*10.3177
03/01/2024 15:50:00*10.31778*10.31641*10.31778*10.31641
03/01/2024 15:55:00*10.31641*10.31617*10.31765*10.31539
03/01/2024 16:00:00*10.31617*10.31543*10.31622*10.31363
03/01/2024 16:05:00*10.31543*10.31942*10.31942*10.31486
03/01/2024 16:10:00*10.31942*10.32129*10.32336*10.31942
03/01/2024 16:15:00*10.32129*10.32145*10.32174*10.32124
03/01/2024 16:20:00*10.32145*10.31718*10.32148*10.3164
03/01/2024 16:25:00*10.31718*10.31987*10.32024*10.3138
03/01/2024 16:30:00*10.31987*10.31836*10.3217*10.31603
03/01/2024 16:35:00*10.31836*10.3123*10.32365*10.3088
03/01/2024 16:40:00*10.3123*10.31636*10.3178*10.3106
03/01/2024 16:45:00*10.31636*10.31131*10.318*10.311
03/01/2024 16:50:00*10.31131*10.31487*10.31595*10.3063
03/01/2024 16:55:00*10.31487*10.31149*10.31688*10.3072
03/01/2024 17:00:00*10.31149*10.3085*10.31295*10.30379
