02/28/2024 17:05:00*10.3229*10.32685*10.32685*10.3185
02/28/2024 17:10:00*10.32685*10.33158*10.33216*10.32685
02/28/2024 17:15:00*10.33158*10.33056*10.33158*10.32626
02/28/2024 17:20:00*10.33056*10.32851*10.33056*10.32841
02/28/2024 17:25:00*10.32851*10.32861*10.32861*10.32851
02/28/2024 17:30:00*10.32861*10.32837*10.32921*10.32633
02/28/2024 17:35:00*10.32837*10.32773*10.32856*10.32673
02/28/2024 17:40:00*10.32773*10.32697*10.32888*10.32287
02/28/2024 17:45:00*10.32697*10.32859*10.32892*10.32454
02/28/2024 17:50:00*10.32859*10.32792*10.3286*10.3279
02/28/2024 17:55:00*10.32792*10.32722*10.32874*10.32611
02/28/2024 18:00:00*10.32722*10.33114*10.33173*10.32722
02/28/2024 18:05:00*10.33114*10.32796*10.33114*10.32763
02/28/2024 18:10:00*10.32796*10.33117*10.3317*10.32794
02/28/2024 18:15:00*10.33117*10.331*10.3329*10.33098
02/28/2024 18:20:00*10.331*10.33072*10.33253*10.33072
02/28/2024 18:25:00*10.33072*10.33334*10.33355*10.33072
02/28/2024 18:30:00*10.33334*10.33329*10.33334*10.33276
02/28/2024 18:35:00*10.33329*10.33352*10.33386*10.33303
02/28/2024 18:40:00*10.33352*10.33345*10.33354*10.33304
02/28/2024 18:45:00*10.33345*10.33327*10.33398*10.333
02/28/2024 18:50:00*10.33327*10.33223*10.33327*10.3316
02/28/2024 18:55:00*10.33223*10.33141*10.33268*10.33104
02/28/2024 19:00:00*10.33141*10.33195*10.33267*10.33115
02/28/2024 19:05:00*10.33195*10.33464*10.33478*10.33195
02/28/2024 19:10:00*10.33464*10.33372*10.33489*10.33352
02/28/2024 19:15:00*10.33372*10.33433*10.33439*10.3322
02/28/2024 19:20:00*10.33433*10.3329*10.33436*10.3327
02/28/2024 19:25:00*10.3329*10.33204*10.33311*10.33143
02/28/2024 19:30:00*10.33204*10.33192*10.33277*10.33073
02/28/2024 19:35:00*10.33192*10.33351*10.3337*10.33192
02/28/2024 19:40:00*10.33351*10.33335*10.33402*10.3323
02/28/2024 19:45:00*10.33335*10.33465*10.33584*10.33282
02/28/2024 19:50:00*10.33465*10.3345*10.33553*10.33399
02/28/2024 19:55:00*10.3345*10.33512*10.3356*10.33365
02/28/2024 20:00:00*10.33512*10.33487*10.3353*10.3345
02/28/2024 20:05:00*10.33487*10.33088*10.33507*10.32923
02/28/2024 20:10:00*10.33088*10.33168*10.33236*10.3304
02/28/2024 20:15:00*10.33168*10.333*10.3331*10.33168
02/28/2024 20:20:00*10.333*10.33267*10.33372*10.3315
02/28/2024 20:25:00*10.33267*10.33329*10.33403*10.33258
02/28/2024 20:30:00*10.33329*10.33115*10.33355*10.33105
02/28/2024 20:35:00*10.33115*10.33097*10.332*10.33076
02/28/2024 20:40:00*10.33097*10.32878*10.33099*10.32817
02/28/2024 20:45:00*10.32878*10.32856*10.3292*10.32837
02/28/2024 20:50:00*10.32856*10.33445*10.33445*10.32845
02/28/2024 20:55:00*10.33445*10.33684*10.33732*10.33445
02/28/2024 21:00:00*10.33684*10.33991*10.34032*10.3365
02/28/2024 21:05:00*10.33991*10.33642*10.33995*10.33478
02/28/2024 21:10:00*10.33642*10.33623*10.33823*10.33553
02/28/2024 21:15:00*10.33623*10.33453*10.33697*10.33376
02/28/2024 21:20:00*10.33453*10.33541*10.33608*10.33347
02/28/2024 21:25:00*10.33541*10.33247*10.33584*10.33247
02/28/2024 21:30:00*10.33247*10.33203*10.33317*10.3304
02/28/2024 21:35:00*10.33203*10.33297*10.33496*10.33142
02/28/2024 21:40:00*10.33297*10.33241*10.33355*10.3321
02/28/2024 21:45:00*10.33241*10.33302*10.33346*10.3318
02/28/2024 21:50:00*10.33302*10.33238*10.33371*10.33097
02/28/2024 21:55:00*10.33238*10.32755*10.33239*10.32704
02/28/2024 22:00:00*10.32755*10.32571*10.32833*10.32571
02/28/2024 22:05:00*10.32571*10.32624*10.3273*10.32555
02/28/2024 22:10:00*10.32624*10.32817*10.32882*10.32624
02/28/2024 22:15:00*10.32817*10.32651*10.32911*10.32591
02/28/2024 22:20:00*10.32651*10.32733*10.32733*10.32586
02/28/2024 22:25:00*10.32733*10.3277*10.32912*10.32733
02/28/2024 22:30:00*10.3277*10.32706*10.32861*10.32642
02/28/2024 22:35:00*10.32706*10.32671*10.32749*10.32671
02/28/2024 22:40:00*10.32671*10.32637*10.32712*10.32566
02/28/2024 22:45:00*10.32637*10.32726*10.32738*10.32594
02/28/2024 22:50:00*10.32726*10.32643*10.32743*10.3259
02/28/2024 22:55:00*10.32643*10.32568*10.32685*10.32512
02/28/2024 23:00:00*10.32568*10.32466*10.32568*10.32438
02/28/2024 23:05:00*10.32466*10.32562*10.32637*10.32463
02/28/2024 23:10:00*10.32562*10.32678*10.32686*10.32526
02/28/2024 23:15:00*10.32678*10.32574*10.3278*10.32573
02/28/2024 23:20:00*10.32574*10.32572*10.32648*10.3257
02/28/2024 23:25:00*10.32572*10.32503*10.32614*10.32481
02/28/2024 23:30:00*10.32503*10.32568*10.32697*10.32478
02/28/2024 23:35:00*10.32568*10.32476*10.32576*10.32476
02/28/2024 23:40:00*10.32476*10.3257*10.3261*10.32439
02/28/2024 23:45:00*10.3257*10.32513*10.3259*10.32497
02/28/2024 23:50:00*10.32513*10.32577*10.32649*10.32511
02/28/2024 23:55:00*10.32577*10.3256*10.32592*10.32502
02/29/2024 00:00:00*10.3256*10.32543*10.32583*10.32453
02/29/2024 00:05:00*10.32543*10.32776*10.32776*10.32453
02/29/2024 00:10:00*10.32776*10.33366*10.33366*10.32741
02/29/2024 00:15:00*10.33366*10.33277*10.33399*10.33166
02/29/2024 00:20:00*10.33277*10.33373*10.33446*10.33261
02/29/2024 00:25:00*10.33373*10.33337*10.33468*10.33318
02/29/2024 00:30:00*10.33337*10.33364*10.33567*10.33302
02/29/2024 00:35:00*10.33364*10.33503*10.33534*10.33318
02/29/2024 00:40:00*10.33503*10.33351*10.33539*10.33299
02/29/2024 00:45:00*10.33351*10.33267*10.33382*10.33212
02/29/2024 00:50:00*10.33267*10.33157*10.33267*10.33135
02/29/2024 00:55:00*10.33157*10.3315*10.33232*10.33104
02/29/2024 01:00:00*10.3315*10.33252*10.33326*10.3306
02/29/2024 01:05:00*10.33252*10.334*10.3348*10.3325
02/29/2024 01:10:00*10.334*10.33614*10.33614*10.3332
02/29/2024 01:15:00*10.33614*10.3357*10.33628*10.33465
02/29/2024 01:20:00*10.3357*10.33377*10.33599*10.33276
02/29/2024 01:25:00*10.33377*10.33532*10.33598*10.33353
02/29/2024 01:30:00*10.33532*10.3357*10.3361*10.33468
02/29/2024 01:35:00*10.3357*10.3316*10.3361*10.3302
02/29/2024 01:40:00*10.3316*10.32964*10.3318*10.3288
02/29/2024 01:45:00*10.32964*10.33109*10.3311*10.328
02/29/2024 01:50:00*10.33109*10.3343*10.3345*10.33089
02/29/2024 01:55:00*10.3343*10.3314*10.3345*10.3313
02/29/2024 02:00:00*10.3314*10.33124*10.33221*10.32996
02/29/2024 02:05:00*10.33124*10.33197*10.34116*10.33089
02/29/2024 02:10:00*10.33197*10.3284*10.33215*10.326
02/29/2024 02:15:00*10.3284*10.3289*10.329*10.327
02/29/2024 02:20:00*10.3289*10.3304*10.33168*10.32837
02/29/2024 02:25:00*10.3304*10.3329*10.3338*10.32841
02/29/2024 02:30:00*10.3329*10.33536*10.33648*10.3324
02/29/2024 02:35:00*10.33536*10.3304*10.3355*10.32912
02/29/2024 02:40:00*10.3304*10.3256*10.3324*10.3248
02/29/2024 02:45:00*10.3256*10.3205*10.3276*10.3164
02/29/2024 02:50:00*10.3205*10.3203*10.32096*10.30808
02/29/2024 02:55:00*10.3203*10.32395*10.3256*10.32
02/29/2024 03:00:00*10.32395*10.32534*10.3288*10.3236
02/29/2024 03:05:00*10.32534*10.31941*10.32534*10.31363
02/29/2024 03:10:00*10.31941*10.32266*10.324*10.31837
02/29/2024 03:15:00*10.32266*10.32916*10.33683*10.32266
02/29/2024 03:20:00*10.32916*10.32612*10.32937*10.32149
02/29/2024 03:25:00*10.32612*10.32439*10.33185*10.322
02/29/2024 03:30:00*10.32439*10.33307*10.33348*10.32338
02/29/2024 03:35:00*10.33307*10.33309*10.33537*10.33063
02/29/2024 03:40:00*10.33309*10.33065*10.33376*10.32852
02/29/2024 03:45:00*10.33065*10.32994*10.33148*10.32774
02/29/2024 03:50:00*10.32994*10.33092*10.3313*10.32893
02/29/2024 03:55:00*10.33092*10.33251*10.33458*10.32962
02/29/2024 04:00:00*10.33251*10.33437*10.33761*10.3317
02/29/2024 04:05:00*10.33437*10.33109*10.33472*10.32801
02/29/2024 04:10:00*10.33109*10.33058*10.3359*10.32915
02/29/2024 04:15:00*10.33058*10.3372*10.3391*10.33058
02/29/2024 04:20:00*10.3372*10.3357*10.34082*10.3318
02/29/2024 04:25:00*10.3357*10.33464*10.3357*10.33201
02/29/2024 04:30:00*10.33464*10.3376*10.33802*10.33409
02/29/2024 04:35:00*10.3376*10.33504*10.33863*10.33453
02/29/2024 04:40:00*10.33504*10.33595*10.33936*10.3348
02/29/2024 04:45:00*10.33595*10.3354*10.33752*10.3343
02/29/2024 04:50:00*10.3354*10.33133*10.33549*10.33133
02/29/2024 04:55:00*10.33133*10.3281*10.33174*10.328
02/29/2024 05:00:00*10.3281*10.3244*10.3285*10.3242
02/29/2024 05:05:00*10.3244*10.32537*10.32678*10.32227
02/29/2024 05:10:00*10.32537*10.3237*10.32592*10.3221
02/29/2024 05:15:00*10.3237*10.3218*10.3255*10.32121
02/29/2024 05:20:00*10.3218*10.31994*10.3231*10.31994
02/29/2024 05:25:00*10.31994*10.3245*10.32547*10.31965
02/29/2024 05:30:00*10.3245*10.32773*10.32846*10.32295
02/29/2024 05:35:00*10.32773*10.32962*10.33118*10.3244
02/29/2024 05:40:00*10.32962*10.3354*10.33876*10.32959
02/29/2024 05:45:00*10.3354*10.33522*10.33581*10.33282
02/29/2024 05:50:00*10.33522*10.33073*10.3368*10.33009
02/29/2024 05:55:00*10.33073*10.3341*10.33523*10.33073
02/29/2024 06:00:00*10.3341*10.3399*10.3413*10.3341
02/29/2024 06:05:00*10.3399*10.33895*10.34184*10.33724
02/29/2024 06:10:00*10.33895*10.33518*10.33986*10.33513
02/29/2024 06:15:00*10.33518*10.33956*10.33956*10.33446
02/29/2024 06:20:00*10.33956*10.33945*10.34103*10.33921
02/29/2024 06:25:00*10.33945*10.34042*10.34174*10.33931
02/29/2024 06:30:00*10.34042*10.34646*10.34646*10.33946
02/29/2024 06:35:00*10.34646*10.34676*10.34817*10.345
02/29/2024 06:40:00*10.34676*10.34765*10.3486*10.3442
02/29/2024 06:45:00*10.34765*10.35159*10.35225*10.34664
02/29/2024 06:50:00*10.35159*10.35085*10.3533*10.3486
02/29/2024 06:55:00*10.35085*10.34875*10.35094*10.34872
02/29/2024 07:00:00*10.34875*10.34631*10.35093*10.3462
02/29/2024 07:05:00*10.34631*10.34782*10.3491*10.34507
02/29/2024 07:10:00*10.34782*10.3517*10.35207*10.3477
02/29/2024 07:15:00*10.3517*10.35834*10.35873*10.3514
02/29/2024 07:20:00*10.35834*10.36092*10.36156*10.35531
02/29/2024 07:25:00*10.36092*10.36254*10.36384*10.3591
02/29/2024 07:30:00*10.36254*10.36097*10.3638*10.3587
02/29/2024 07:35:00*10.36097*10.36119*10.36272*10.35827
02/29/2024 07:40:00*10.36119*10.36677*10.36716*10.35953
02/29/2024 07:45:00*10.36677*10.36826*10.36858*10.36603
02/29/2024 07:50:00*10.36826*10.36746*10.3684*10.36632
02/29/2024 07:55:00*10.36746*10.3631*10.3679*10.3626
02/29/2024 08:00:00*10.3631*10.35967*10.36355*10.35918
02/29/2024 08:05:00*10.35967*10.3644*10.36538*10.33518
02/29/2024 08:10:00*10.3644*10.35893*10.3644*10.35613
02/29/2024 08:15:00*10.35893*10.3544*10.35995*10.3534
02/29/2024 08:20:00*10.3544*10.34802*10.3544*10.34571
02/29/2024 08:25:00*10.34802*10.3464*10.34803*10.34444
02/29/2024 08:30:00*10.3464*10.3281*10.34807*10.3281
02/29/2024 08:35:00*10.3281*10.33429*10.3372*10.31014
02/29/2024 08:40:00*10.33429*10.3333*10.33429*10.32264
02/29/2024 08:45:00*10.3333*10.3247*10.3366*10.32441
02/29/2024 08:50:00*10.3247*10.32123*10.3266*10.31897
02/29/2024 08:55:00*10.32123*10.3274*10.32884*10.31941
02/29/2024 09:00:00*10.3274*10.3246*10.3287*10.32266
02/29/2024 09:05:00*10.3246*10.31996*10.32684*10.31987
02/29/2024 09:10:00*10.31996*10.32045*10.3227*10.31753
02/29/2024 09:15:00*10.32045*10.3157*10.32045*10.3109
02/29/2024 09:20:00*10.3157*10.31795*10.3189*10.31379
02/29/2024 09:25:00*10.31795*10.31905*10.31924*10.31554
02/29/2024 09:30:00*10.31905*10.3315*10.3315*10.31777
02/29/2024 09:35:00*10.3315*10.3345*10.3359*10.33044
02/29/2024 09:40:00*10.3345*10.33674*10.3386*10.3334
02/29/2024 09:45:00*10.33674*10.328*10.33748*10.3262
02/29/2024 09:50:00*10.328*10.32317*10.328*10.32187
02/29/2024 09:55:00*10.32317*10.32426*10.3243*10.319
02/29/2024 10:00:00*10.32426*10.31992*10.32426*10.31676
02/29/2024 10:05:00*10.31992*10.3068*10.31992*10.30465
02/29/2024 10:10:00*10.3068*10.30592*10.3098*10.3029
02/29/2024 10:15:00*10.30592*10.30904*10.31341*10.30579
02/29/2024 10:20:00*10.30904*10.31075*10.31228*10.30821
02/29/2024 10:25:00*10.31075*10.3114*10.3117*10.30728
02/29/2024 10:30:00*10.3114*10.31322*10.31516*10.30959
02/29/2024 10:35:00*10.31322*10.31801*10.32042*10.31264
02/29/2024 10:40:00*10.31801*10.3222*10.32614*10.31712
02/29/2024 10:45:00*10.3222*10.32199*10.3239*10.3168
02/29/2024 10:50:00*10.32199*10.32025*10.32459*10.3174
02/29/2024 10:55:00*10.32025*10.33672*10.33672*10.31957
02/29/2024 11:00:00*10.33672*10.34393*10.3465*10.33232
02/29/2024 11:05:00*10.34393*10.34668*10.35048*10.33997
02/29/2024 11:10:00*10.34668*10.34703*10.3513*10.34285
02/29/2024 11:15:00*10.34703*10.35339*10.35353*10.3432
02/29/2024 11:20:00*10.35339*10.35557*10.35897*10.3525
02/29/2024 11:25:00*10.35557*10.36101*10.36542*10.35557
02/29/2024 11:30:00*10.36101*10.36568*10.36629*10.35709
02/29/2024 11:35:00*10.36568*10.36307*10.36641*10.36262
02/29/2024 11:40:00*10.36307*10.36475*10.36579*10.36146
02/29/2024 11:45:00*10.36475*10.36744*10.36961*10.36475
02/29/2024 11:50:00*10.36744*10.3641*10.36768*10.3641
02/29/2024 11:55:00*10.3641*10.3625*10.36502*10.3612
02/29/2024 12:00:00*10.3625*10.3647*10.3656*10.36161
02/29/2024 12:05:00*10.3647*10.36631*10.3676*10.36355
02/29/2024 12:10:00*10.36631*10.36859*10.36889*10.36534
02/29/2024 12:15:00*10.36859*10.36871*10.37127*10.36836
02/29/2024 12:20:00*10.36871*10.37438*10.37506*10.36789
02/29/2024 12:25:00*10.37438*10.3741*10.37454*10.37288
02/29/2024 12:30:00*10.3741*10.37733*10.37825*10.37378
02/29/2024 12:35:00*10.37733*10.38005*10.38038*10.37733
02/29/2024 12:40:00*10.38005*10.37783*10.38055*10.37748
02/29/2024 12:45:00*10.37783*10.37904*10.37904*10.3771
02/29/2024 12:50:00*10.37904*10.37817*10.38025*10.37667
02/29/2024 12:55:00*10.37817*10.37495*10.37867*10.37471
02/29/2024 13:00:00*10.37495*10.37731*10.37732*10.37455
02/29/2024 13:05:00*10.37731*10.3782*10.38152*10.37731
02/29/2024 13:10:00*10.3782*10.37865*10.38011*10.37762
02/29/2024 13:15:00*10.37865*10.37751*10.37895*10.3775
02/29/2024 13:20:00*10.37751*10.37612*10.37801*10.37573
02/29/2024 13:25:00*10.37612*10.37481*10.37612*10.37431
02/29/2024 13:30:00*10.37481*10.37327*10.37505*10.37117
02/29/2024 13:35:00*10.37327*10.37308*10.3748*10.37098
02/29/2024 13:40:00*10.37308*10.37438*10.37457*10.37213
02/29/2024 13:45:00*10.37438*10.37398*10.37532*10.37243
02/29/2024 13:50:00*10.37398*10.37113*10.3741*10.37077
02/29/2024 13:55:00*10.37113*10.37091*10.3718*10.36934
02/29/2024 14:00:00*10.37091*10.3734*10.3781*10.37028
02/29/2024 14:05:00*10.3734*10.37311*10.37412*10.3723
02/29/2024 14:10:00*10.37311*10.37358*10.3748*10.37311
02/29/2024 14:15:00*10.37358*10.37426*10.37569*10.37358
02/29/2024 14:20:00*10.37426*10.37147*10.37443*10.36997
02/29/2024 14:25:00*10.37147*10.3712*10.37216*10.37108
02/29/2024 14:30:00*10.3712*10.37397*10.37424*10.37107
02/29/2024 14:35:00*10.37397*10.37408*10.37456*10.37322
02/29/2024 14:40:00*10.37408*10.3748*10.376*10.37377
02/29/2024 14:45:00*10.3748*10.38025*10.38025*10.37408
02/29/2024 14:50:00*10.38025*10.37862*10.38087*10.37818
02/29/2024 14:55:00*10.37862*10.38043*10.38055*10.37862
02/29/2024 15:00:00*10.38043*10.37679*10.38135*10.37653
02/29/2024 15:05:00*10.37679*10.37287*10.37679*10.37161
02/29/2024 15:10:00*10.37287*10.37382*10.37419*10.37272
02/29/2024 15:15:00*10.37382*10.37414*10.37451*10.3728
02/29/2024 15:20:00*10.37414*10.37427*10.37517*10.3737
02/29/2024 15:25:00*10.37427*10.37247*10.3749*10.37203
02/29/2024 15:30:00*10.37247*10.37233*10.37379*10.37216
02/29/2024 15:35:00*10.37233*10.37262*10.37396*10.37233
02/29/2024 15:40:00*10.37262*10.37121*10.3729*10.37108
02/29/2024 15:45:00*10.37121*10.36751*10.37128*10.36677
02/29/2024 15:50:00*10.36751*10.36702*10.36878*10.3666
02/29/2024 15:55:00*10.36702*10.36576*10.36718*10.3653
02/29/2024 16:00:00*10.36576*10.36459*10.36734*10.36308
02/29/2024 16:05:00*10.36459*10.36668*10.36668*10.36326
02/29/2024 16:10:00*10.36668*10.36842*10.36964*10.3665
02/29/2024 16:15:00*10.36842*10.36954*10.37015*10.36818
02/29/2024 16:20:00*10.36954*10.37069*10.3708*10.36953
02/29/2024 16:25:00*10.37069*10.37106*10.37148*10.36979
02/29/2024 16:30:00*10.37106*10.37195*10.37224*10.37106
02/29/2024 16:35:00*10.37195*10.37329*10.37372*10.3705
02/29/2024 16:40:00*10.37329*10.37333*10.37389*10.37277
02/29/2024 16:45:00*10.37333*10.37361*10.37372*10.37324
02/29/2024 16:50:00*10.37361*10.37398*10.37412*10.3727
02/29/2024 16:55:00*10.37398*10.37289*10.37398*10.37247
02/29/2024 17:00:00*10.37289*10.35602*10.37289*10.3543
