02/27/2024 17:05:00*10.29436*10.29103*10.29436*10.28945
02/27/2024 17:10:00*10.29103*10.29281*10.29328*10.29053
02/27/2024 17:15:00*10.29281*10.29183*10.2933*10.29033
02/27/2024 17:20:00*10.29183*10.29225*10.29414*10.29086
02/27/2024 17:25:00*10.29225*10.29286*10.29398*10.29134
02/27/2024 17:30:00*10.29286*10.29322*10.29565*10.29211
02/27/2024 17:35:00*10.29322*10.29408*10.29518*10.29237
02/27/2024 17:40:00*10.29408*10.29403*10.29469*10.29348
02/27/2024 17:45:00*10.29403*10.29531*10.29547*10.29383
02/27/2024 17:50:00*10.29531*10.29564*10.29623*10.29442
02/27/2024 17:55:00*10.29564*10.29446*10.29568*10.29293
02/27/2024 18:00:00*10.29446*10.29497*10.29744*10.29227
02/27/2024 18:05:00*10.29497*10.2992*10.3009*10.29385
02/27/2024 18:10:00*10.2992*10.2997*10.3008*10.2983
02/27/2024 18:15:00*10.2997*10.2992*10.30173*10.29905
02/27/2024 18:20:00*10.2992*10.30042*10.30213*10.2992
02/27/2024 18:25:00*10.30042*10.30209*10.30216*10.30042
02/27/2024 18:30:00*10.30209*10.30313*10.30334*10.30159
02/27/2024 18:35:00*10.30313*10.30403*10.30403*10.30214
02/27/2024 18:40:00*10.30403*10.3036*10.30432*10.30345
02/27/2024 18:45:00*10.3036*10.30388*10.30391*10.30342
02/27/2024 18:50:00*10.30388*10.30388*10.30427*10.30321
02/27/2024 18:55:00*10.30388*10.30487*10.305*10.3032
02/27/2024 19:00:00*10.30487*10.30456*10.30525*10.30449
02/27/2024 19:05:00*10.30456*10.30364*10.30957*10.3034
02/27/2024 19:10:00*10.30364*10.30442*10.30513*10.30324
02/27/2024 19:15:00*10.30442*10.3045*10.30632*10.30377
02/27/2024 19:20:00*10.3045*10.30458*10.30483*10.30264
02/27/2024 19:25:00*10.30458*10.30305*10.30458*10.30274
02/27/2024 19:30:00*10.30305*10.30273*10.30349*10.30186
02/27/2024 19:35:00*10.30273*10.30427*10.30595*10.30137
02/27/2024 19:40:00*10.30427*10.30337*10.30618*10.30302
02/27/2024 19:45:00*10.30337*10.3024*10.30395*10.30203
02/27/2024 19:50:00*10.3024*10.30296*10.30297*10.30202
02/27/2024 19:55:00*10.30296*10.30262*10.30344*10.30122
02/27/2024 20:00:00*10.30262*10.30176*10.30264*10.30069
02/27/2024 20:05:00*10.30176*10.3092*10.30982*10.30176
02/27/2024 20:10:00*10.3092*10.31091*10.31245*10.30905
02/27/2024 20:15:00*10.31091*10.31044*10.31168*10.31003
02/27/2024 20:20:00*10.31044*10.30762*10.31049*10.30668
02/27/2024 20:25:00*10.30762*10.30699*10.30763*10.30629
02/27/2024 20:30:00*10.30699*10.30771*10.3078*10.3065
02/27/2024 20:35:00*10.30771*10.30793*10.30795*10.3065
02/27/2024 20:40:00*10.30793*10.31233*10.3138*10.30736
02/27/2024 20:45:00*10.31233*10.31157*10.31327*10.311
02/27/2024 20:50:00*10.31157*10.31052*10.31195*10.31011
02/27/2024 20:55:00*10.31052*10.30902*10.31056*10.30834
02/27/2024 21:00:00*10.30902*10.30946*10.30946*10.30856
02/27/2024 21:05:00*10.30946*10.31043*10.31087*10.30805
02/27/2024 21:10:00*10.31043*10.31386*10.31468*10.31043
02/27/2024 21:15:00*10.31386*10.31258*10.31425*10.31256
02/27/2024 21:20:00*10.31258*10.31339*10.31339*10.31207
02/27/2024 21:25:00*10.31339*10.3112*10.31339*10.31078
02/27/2024 21:30:00*10.3112*10.3103*10.31159*10.30976
02/27/2024 21:35:00*10.3103*10.31056*10.31092*10.31025
02/27/2024 21:40:00*10.31056*10.31139*10.3114*10.31053
02/27/2024 21:45:00*10.31139*10.31456*10.31457*10.31139
02/27/2024 21:50:00*10.31456*10.31428*10.31463*10.31385
02/27/2024 21:55:00*10.31428*10.31509*10.31509*10.31374
02/27/2024 22:00:00*10.31509*10.31479*10.31511*10.31392
02/27/2024 22:05:00*10.31479*10.31383*10.31525*10.31317
02/27/2024 22:10:00*10.31383*10.31506*10.31523*10.31356
02/27/2024 22:15:00*10.31506*10.31501*10.31527*10.31484
02/27/2024 22:20:00*10.31501*10.3245*10.32495*10.31501
02/27/2024 22:25:00*10.3245*10.32648*10.3288*10.32368
02/27/2024 22:30:00*10.32648*10.3251*10.32957*10.32462
02/27/2024 22:35:00*10.3251*10.32514*10.32543*10.32398
02/27/2024 22:40:00*10.32514*10.32429*10.32569*10.32402
02/27/2024 22:45:00*10.32429*10.32525*10.3254*10.32403
02/27/2024 22:50:00*10.32525*10.32484*10.3254*10.32459
02/27/2024 22:55:00*10.32484*10.32487*10.32554*10.3246
02/27/2024 23:00:00*10.32487*10.3237*10.3251*10.32296
02/27/2024 23:05:00*10.3237*10.32435*10.32456*10.32292
02/27/2024 23:10:00*10.32435*10.3245*10.32527*10.3242
02/27/2024 23:15:00*10.3245*10.3252*10.3252*10.3245
02/27/2024 23:20:00*10.3252*10.32543*10.3257*10.3246
02/27/2024 23:25:00*10.32543*10.32459*10.32548*10.32453
02/27/2024 23:30:00*10.32459*10.32439*10.32491*10.32416
02/27/2024 23:35:00*10.32439*10.32488*10.32505*10.32383
02/27/2024 23:40:00*10.32488*10.32498*10.32547*10.32486
02/27/2024 23:45:00*10.32498*10.32578*10.3259*10.32471
02/27/2024 23:50:00*10.32578*10.32575*10.32611*10.3255
02/27/2024 23:55:00*10.32575*10.32582*10.32593*10.32536
02/28/2024 00:00:00*10.32582*10.32536*10.3266*10.32495
02/28/2024 00:05:00*10.32536*10.32528*10.32577*10.32524
02/28/2024 00:10:00*10.32528*10.32615*10.32647*10.32505
02/28/2024 00:15:00*10.32615*10.3259*10.32657*10.32515
02/28/2024 00:20:00*10.3259*10.32604*10.32728*10.3255
02/28/2024 00:25:00*10.32604*10.32768*10.32842*10.3254
02/28/2024 00:30:00*10.32768*10.32951*10.33007*10.32768
02/28/2024 00:35:00*10.32951*10.33332*10.3337*10.32868
02/28/2024 00:40:00*10.33332*10.33324*10.33477*10.33302
02/28/2024 00:45:00*10.33324*10.33407*10.33422*10.33281
02/28/2024 00:50:00*10.33407*10.33329*10.33465*10.33329
02/28/2024 00:55:00*10.33329*10.33378*10.3344*10.33307
02/28/2024 01:00:00*10.33378*10.33343*10.33474*10.33312
02/28/2024 01:05:00*10.33343*10.33172*10.33343*10.3313
02/28/2024 01:10:00*10.33172*10.33216*10.33216*10.33068
02/28/2024 01:15:00*10.33216*10.3316*10.333*10.33119
02/28/2024 01:20:00*10.3316*10.33236*10.33283*10.3309
02/28/2024 01:25:00*10.33236*10.33396*10.3341*10.33236
02/28/2024 01:30:00*10.33396*10.3335*10.33434*10.3331
02/28/2024 01:35:00*10.3335*10.3359*10.3371*10.33327
02/28/2024 01:40:00*10.3359*10.33758*10.33782*10.33586
02/28/2024 01:45:00*10.33758*10.33713*10.33772*10.33659
02/28/2024 01:50:00*10.33713*10.33945*10.3406*10.33657
02/28/2024 01:55:00*10.33945*10.34212*10.3434*10.33859
02/28/2024 02:00:00*10.34212*10.3384*10.3427*10.33268
02/28/2024 02:05:00*10.3384*10.34033*10.34143*10.3373
02/28/2024 02:10:00*10.34033*10.3399*10.34181*10.33948
02/28/2024 02:15:00*10.3399*10.34325*10.34325*10.33986
02/28/2024 02:20:00*10.34325*10.3409*10.34489*10.34056
02/28/2024 02:25:00*10.3409*10.34313*10.34328*10.34079
02/28/2024 02:30:00*10.34313*10.34673*10.34689*10.34306
02/28/2024 02:35:00*10.34673*10.34408*10.34925*10.34221
02/28/2024 02:40:00*10.34408*10.35037*10.35064*10.34408
02/28/2024 02:45:00*10.35037*10.35015*10.35114*10.34937
02/28/2024 02:50:00*10.35015*10.3455*10.35015*10.3455
02/28/2024 02:55:00*10.3455*10.34266*10.3455*10.34263
02/28/2024 03:00:00*10.34266*10.34048*10.3443*10.3399
02/28/2024 03:05:00*10.34048*10.33927*10.34441*10.33722
02/28/2024 03:10:00*10.33927*10.34171*10.34483*10.33927
02/28/2024 03:15:00*10.34171*10.34368*10.34386*10.34036
02/28/2024 03:20:00*10.34368*10.34802*10.34877*10.34278
02/28/2024 03:25:00*10.34802*10.35669*10.35702*10.34786
02/28/2024 03:30:00*10.35669*10.35587*10.35827*10.35323
02/28/2024 03:35:00*10.35587*10.35504*10.35821*10.3539
02/28/2024 03:40:00*10.35504*10.3547*10.35566*10.3542
02/28/2024 03:45:00*10.3547*10.35661*10.35898*10.35423
02/28/2024 03:50:00*10.35661*10.35996*10.36193*10.3565
02/28/2024 03:55:00*10.35996*10.36333*10.3637*10.3597
02/28/2024 04:00:00*10.36333*10.36332*10.36402*10.36252
02/28/2024 04:05:00*10.36332*10.36044*10.36341*10.35945
02/28/2024 04:10:00*10.36044*10.36369*10.36484*10.35996
02/28/2024 04:15:00*10.36369*10.36749*10.36842*10.3631
02/28/2024 04:20:00*10.36749*10.3718*10.3718*10.36749
02/28/2024 04:25:00*10.3718*10.37*10.37391*10.3686
02/28/2024 04:30:00*10.37*10.36978*10.3716*10.3685
02/28/2024 04:35:00*10.36978*10.37061*10.37191*10.36915
02/28/2024 04:40:00*10.37061*10.37272*10.3745*10.36968
02/28/2024 04:45:00*10.37272*10.37017*10.37369*10.36963
02/28/2024 04:50:00*10.37017*10.37531*10.37563*10.3695
02/28/2024 04:55:00*10.37531*10.3732*10.37649*10.37276
02/28/2024 05:00:00*10.3732*10.3745*10.3745*10.37132
02/28/2024 05:05:00*10.3745*10.36735*10.3749*10.36669
02/28/2024 05:10:00*10.36735*10.36501*10.36747*10.3648
02/28/2024 05:15:00*10.36501*10.36471*10.36674*10.36467
02/28/2024 05:20:00*10.36471*10.36394*10.36524*10.36292
02/28/2024 05:25:00*10.36394*10.36209*10.36479*10.36184
02/28/2024 05:30:00*10.36209*10.3584*10.36222*10.35594
02/28/2024 05:35:00*10.3584*10.3556*10.3587*10.3533
02/28/2024 05:40:00*10.3556*10.3554*10.3563*10.35328
02/28/2024 05:45:00*10.3554*10.3554*10.3571*10.3541
02/28/2024 05:50:00*10.3554*10.3543*10.356*10.35331
02/28/2024 05:55:00*10.3543*10.354*10.3568*10.35378
02/28/2024 06:00:00*10.354*10.3523*10.35479*10.3513
02/28/2024 06:05:00*10.3523*10.35217*10.3541*10.35135
02/28/2024 06:10:00*10.35217*10.35518*10.35518*10.35126
02/28/2024 06:15:00*10.35518*10.35455*10.3569*10.35426
02/28/2024 06:20:00*10.35455*10.35177*10.35677*10.35173
02/28/2024 06:25:00*10.35177*10.35478*10.35528*10.35126
02/28/2024 06:30:00*10.35478*10.35267*10.35516*10.35182
02/28/2024 06:35:00*10.35267*10.3546*10.3547*10.35209
02/28/2024 06:40:00*10.3546*10.35467*10.35629*10.35292
02/28/2024 06:45:00*10.35467*10.3514*10.35467*10.3511
02/28/2024 06:50:00*10.3514*10.34862*10.3518*10.34821
02/28/2024 06:55:00*10.34862*10.3436*10.35008*10.34168
02/28/2024 07:00:00*10.3436*10.34402*10.34545*10.3426
02/28/2024 07:05:00*10.34402*10.34266*10.34604*10.34168
02/28/2024 07:10:00*10.34266*10.3418*10.34371*10.34037
02/28/2024 07:15:00*10.3418*10.34068*10.3427*10.33863
02/28/2024 07:20:00*10.34068*10.34456*10.34501*10.34061
02/28/2024 07:25:00*10.34456*10.35163*10.35173*10.34432
02/28/2024 07:30:00*10.35163*10.35209*10.35209*10.34712
02/28/2024 07:35:00*10.35209*10.35342*10.35455*10.35007
02/28/2024 07:40:00*10.35342*10.35315*10.3544*10.35272
02/28/2024 07:45:00*10.35315*10.35344*10.35506*10.35256
02/28/2024 07:50:00*10.35344*10.3506*10.35686*10.3506
02/28/2024 07:55:00*10.3506*10.34741*10.3522*10.34662
02/28/2024 08:00:00*10.34741*10.35039*10.35288*10.34689
02/28/2024 08:05:00*10.35039*10.35399*10.35435*10.35039
02/28/2024 08:10:00*10.35399*10.35314*10.35489*10.34999
02/28/2024 08:15:00*10.35314*10.34794*10.35533*10.34783
02/28/2024 08:20:00*10.34794*10.35011*10.35011*10.34762
02/28/2024 08:25:00*10.35011*10.35*10.35127*10.34751
02/28/2024 08:30:00*10.35*10.3477*10.35114*10.3477
02/28/2024 08:35:00*10.3477*10.34309*10.3546*10.33998
02/28/2024 08:40:00*10.34309*10.3428*10.346*10.33845
02/28/2024 08:45:00*10.3428*10.3418*10.34857*10.34133
02/28/2024 08:50:00*10.3418*10.3354*10.34448*10.33315
02/28/2024 08:55:00*10.3354*10.33848*10.34125*10.3315
02/28/2024 09:00:00*10.33848*10.33933*10.34262*10.33689
02/28/2024 09:05:00*10.33933*10.33772*10.34568*10.33692
02/28/2024 09:10:00*10.33772*10.34415*10.34499*10.33611
02/28/2024 09:15:00*10.34415*10.35021*10.35226*10.34415
02/28/2024 09:20:00*10.35021*10.34837*10.35124*10.34816
02/28/2024 09:25:00*10.34837*10.34256*10.34975*10.34253
02/28/2024 09:30:00*10.34256*10.34372*10.34434*10.3402
02/28/2024 09:35:00*10.34372*10.3516*10.35382*10.34357
02/28/2024 09:40:00*10.3516*10.35552*10.35654*10.34972
02/28/2024 09:45:00*10.35552*10.3504*10.35588*10.3491
02/28/2024 09:50:00*10.3504*10.34531*10.35072*10.34415
02/28/2024 09:55:00*10.34531*10.34643*10.3487*10.34339
02/28/2024 10:00:00*10.34643*10.34777*10.35009*10.34643
02/28/2024 10:05:00*10.34777*10.3485*10.3494*10.34437
02/28/2024 10:10:00*10.3485*10.34264*10.3485*10.34222
02/28/2024 10:15:00*10.34264*10.33917*10.34515*10.33834
02/28/2024 10:20:00*10.33917*10.33954*10.3406*10.33625
02/28/2024 10:25:00*10.33954*10.33475*10.3403*10.33335
02/28/2024 10:30:00*10.33475*10.33562*10.3374*10.33293
02/28/2024 10:35:00*10.33562*10.33785*10.33901*10.33495
02/28/2024 10:40:00*10.33785*10.3408*10.34224*10.33585
02/28/2024 10:45:00*10.3408*10.34725*10.34744*10.3393
02/28/2024 10:50:00*10.34725*10.34573*10.34792*10.34533
02/28/2024 10:55:00*10.34573*10.3492*10.35052*10.34277
02/28/2024 11:00:00*10.3492*10.34859*10.35185*10.34793
02/28/2024 11:05:00*10.34859*10.33995*10.34987*10.33892
02/28/2024 11:10:00*10.33995*10.3451*10.3451*10.33815
02/28/2024 11:15:00*10.3451*10.34031*10.3452*10.34016
02/28/2024 11:20:00*10.34031*10.3365*10.34128*10.336
02/28/2024 11:25:00*10.3365*10.3384*10.33954*10.33605
02/28/2024 11:30:00*10.3384*10.34014*10.3422*10.33776
02/28/2024 11:35:00*10.34014*10.3383*10.3425*10.3381
02/28/2024 11:40:00*10.3383*10.3412*10.34142*10.3379
02/28/2024 11:45:00*10.3412*10.33599*10.34129*10.33599
02/28/2024 11:50:00*10.33599*10.33573*10.3371*10.33494
02/28/2024 11:55:00*10.33573*10.33565*10.33698*10.33531
02/28/2024 12:00:00*10.33565*10.33245*10.33677*10.32956
02/28/2024 12:05:00*10.33245*10.32507*10.33245*10.32494
02/28/2024 12:10:00*10.32507*10.32545*10.3259*10.3236
02/28/2024 12:15:00*10.32545*10.3268*10.32779*10.32491
02/28/2024 12:20:00*10.3268*10.32767*10.33117*10.32621
02/28/2024 12:25:00*10.32767*10.3289*10.32914*10.3264
02/28/2024 12:30:00*10.3289*10.32939*10.33116*10.3284
02/28/2024 12:35:00*10.32939*10.33205*10.33234*10.32939
02/28/2024 12:40:00*10.33205*10.3343*10.33451*10.3316
02/28/2024 12:45:00*10.3343*10.33394*10.33579*10.33394
02/28/2024 12:50:00*10.33394*10.33055*10.33397*10.33043
02/28/2024 12:55:00*10.33055*10.33009*10.33196*10.33002
02/28/2024 13:00:00*10.33009*10.3334*10.3336*10.33005
02/28/2024 13:05:00*10.3334*10.33249*10.33427*10.33196
02/28/2024 13:10:00*10.33249*10.33158*10.33249*10.32945
02/28/2024 13:15:00*10.33158*10.33358*10.3351*10.33158
02/28/2024 13:20:00*10.33358*10.33262*10.33422*10.3319
02/28/2024 13:25:00*10.33262*10.3301*10.33292*10.32972
02/28/2024 13:30:00*10.3301*10.3294*10.33144*10.3291
02/28/2024 13:35:00*10.3294*10.33104*10.33141*10.3286
02/28/2024 13:40:00*10.33104*10.3307*10.3339*10.3294
02/28/2024 13:45:00*10.3307*10.3315*10.33221*10.33016
02/28/2024 13:50:00*10.3315*10.33363*10.3339*10.33082
02/28/2024 13:55:00*10.33363*10.3352*10.33548*10.3331
02/28/2024 14:00:00*10.3352*10.33627*10.33648*10.33488
02/28/2024 14:05:00*10.33627*10.33559*10.3369*10.33502
02/28/2024 14:10:00*10.33559*10.3347*10.3358*10.33419
02/28/2024 14:15:00*10.3347*10.33539*10.3358*10.33427
02/28/2024 14:20:00*10.33539*10.3339*10.33646*10.33377
02/28/2024 14:25:00*10.3339*10.33281*10.33422*10.33275
02/28/2024 14:30:00*10.33281*10.3331*10.33323*10.33258
02/28/2024 14:35:00*10.3331*10.33587*10.33587*10.33309
02/28/2024 14:40:00*10.33587*10.33856*10.33917*10.33587
02/28/2024 14:45:00*10.33856*10.33945*10.34062*10.33854
02/28/2024 14:50:00*10.33945*10.33934*10.34006*10.33886
02/28/2024 14:55:00*10.33934*10.33809*10.34121*10.33807
02/28/2024 15:00:00*10.33809*10.3361*10.33835*10.3352
02/28/2024 15:05:00*10.3361*10.33383*10.3361*10.3335
02/28/2024 15:10:00*10.33383*10.333*10.3354*10.3329
02/28/2024 15:15:00*10.333*10.3339*10.3341*10.333
02/28/2024 15:20:00*10.3339*10.33372*10.33433*10.33358
02/28/2024 15:25:00*10.33372*10.33114*10.33404*10.33108
02/28/2024 15:30:00*10.33114*10.32895*10.33144*10.32861
02/28/2024 15:35:00*10.32895*10.32894*10.32959*10.32827
02/28/2024 15:40:00*10.32894*10.33077*10.33077*10.32894
02/28/2024 15:45:00*10.33077*10.33143*10.33208*10.33053
02/28/2024 15:50:00*10.33143*10.33114*10.33231*10.33114
02/28/2024 15:55:00*10.33114*10.33122*10.33218*10.33111
02/28/2024 16:00:00*10.33122*10.33102*10.33164*10.33061
02/28/2024 16:05:00*10.33102*10.33191*10.33222*10.3308
02/28/2024 16:10:00*10.33191*10.33095*10.33203*10.33078
02/28/2024 16:15:00*10.33095*10.3308*10.33123*10.33054
02/28/2024 16:20:00*10.3308*10.33171*10.33188*10.33065
02/28/2024 16:25:00*10.33171*10.33215*10.33257*10.33171
02/28/2024 16:30:00*10.33215*10.33192*10.3323*10.3312
02/28/2024 16:35:00*10.33192*10.3311*10.33192*10.33075
02/28/2024 16:40:00*10.3311*10.3326*10.3326*10.33109
02/28/2024 16:45:00*10.3326*10.33622*10.33676*10.3326
02/28/2024 16:50:00*10.33622*10.33281*10.33622*10.33238
02/28/2024 16:55:00*10.33281*10.33179*10.33286*10.33142
02/28/2024 17:00:00*10.33179*10.3229*10.33183*10.32244
