02/26/2024 17:05:00*10.27121*10.27121*10.27121*10.27121
02/26/2024 17:10:00*10.27121*10.27121*10.27121*10.27121
02/26/2024 17:15:00*10.27121*10.27121*10.27121*10.27121
02/26/2024 17:20:00*10.27121*10.27121*10.27121*10.27121
02/26/2024 17:25:00*10.27121*10.27121*10.27121*10.27121
02/26/2024 17:30:00*10.27121*10.27121*10.27121*10.27121
02/26/2024 17:35:00*10.27121*10.27121*10.27121*10.27121
02/26/2024 17:40:00*10.27121*10.27923*10.27923*10.27121
02/26/2024 17:45:00*10.27923*10.27875*10.27971*10.27875
02/26/2024 17:50:00*10.27875*10.27773*10.27906*10.27773
02/26/2024 17:55:00*10.27773*10.27739*10.27832*10.27737
02/26/2024 18:00:00*10.27739*10.27839*10.27908*10.27721
02/26/2024 18:05:00*10.27839*10.27649*10.27839*10.27317
02/26/2024 18:10:00*10.27649*10.27591*10.27752*10.27557
02/26/2024 18:15:00*10.27591*10.27701*10.27749*10.27589
02/26/2024 18:20:00*10.27701*10.27791*10.27828*10.27701
02/26/2024 18:25:00*10.27791*10.2787*10.27941*10.27757
02/26/2024 18:30:00*10.2787*10.27997*10.28023*10.27772
02/26/2024 18:35:00*10.27997*10.27817*10.27997*10.27815
02/26/2024 18:40:00*10.27817*10.278*10.27834*10.27793
02/26/2024 18:45:00*10.278*10.27798*10.27803*10.27751
02/26/2024 18:50:00*10.27798*10.27823*10.27851*10.27798
02/26/2024 18:55:00*10.27823*10.27833*10.27852*10.27806
02/26/2024 19:00:00*10.27833*10.27835*10.27852*10.2781
02/26/2024 19:05:00*10.27835*10.2799*10.27999*10.27835
02/26/2024 19:10:00*10.2799*10.28143*10.2818*10.2799
02/26/2024 19:15:00*10.28143*10.2801*10.2817*10.2793
02/26/2024 19:20:00*10.2801*10.28004*10.28136*10.2795
02/26/2024 19:25:00*10.28004*10.2799*10.2808*10.27899
02/26/2024 19:30:00*10.2799*10.27947*10.28076*10.27921
02/26/2024 19:35:00*10.27947*10.28343*10.28482*10.27924
02/26/2024 19:40:00*10.28343*10.28304*10.2844*10.28144
02/26/2024 19:45:00*10.28304*10.28469*10.28558*10.28215
02/26/2024 19:50:00*10.28469*10.28496*10.28566*10.28468
02/26/2024 19:55:00*10.28496*10.28652*10.28716*10.28496
02/26/2024 20:00:00*10.28652*10.28739*10.28739*10.2857
02/26/2024 20:05:00*10.28739*10.28538*10.28776*10.28446
02/26/2024 20:10:00*10.28538*10.28591*10.28639*10.28512
02/26/2024 20:15:00*10.28591*10.28616*10.28616*10.2849
02/26/2024 20:20:00*10.28616*10.28642*10.28658*10.28616
02/26/2024 20:25:00*10.28642*10.28684*10.28684*10.28466
02/26/2024 20:30:00*10.28684*10.28712*10.28732*10.2856
02/26/2024 20:35:00*10.28712*10.28419*10.28716*10.28367
02/26/2024 20:40:00*10.28419*10.2847*10.28543*10.28417
02/26/2024 20:45:00*10.2847*10.28389*10.28545*10.28389
02/26/2024 20:50:00*10.28389*10.2838*10.28438*10.2835
02/26/2024 20:55:00*10.2838*10.28353*10.2841*10.28303
02/26/2024 21:00:00*10.28353*10.28308*10.28429*10.28241
02/26/2024 21:05:00*10.28308*10.27715*10.28308*10.27653
02/26/2024 21:10:00*10.27715*10.27714*10.27763*10.27675
02/26/2024 21:15:00*10.27714*10.278*10.27829*10.277
02/26/2024 21:20:00*10.278*10.27956*10.28014*10.27751
02/26/2024 21:25:00*10.27956*10.28192*10.28205*10.27954
02/26/2024 21:30:00*10.28192*10.28415*10.28443*10.28118
02/26/2024 21:35:00*10.28415*10.2814*10.28435*10.28137
02/26/2024 21:40:00*10.2814*10.28171*10.28186*10.28087
02/26/2024 21:45:00*10.28171*10.28222*10.28291*10.28171
02/26/2024 21:50:00*10.28222*10.28514*10.28554*10.28199
02/26/2024 21:55:00*10.28514*10.28478*10.28686*10.28467
02/26/2024 22:00:00*10.28478*10.28473*10.2852*10.28329
02/26/2024 22:05:00*10.28473*10.28418*10.28664*10.28418
02/26/2024 22:10:00*10.28418*10.28405*10.28455*10.28329
02/26/2024 22:15:00*10.28405*10.28574*10.28582*10.28356
02/26/2024 22:20:00*10.28574*10.28535*10.28662*10.28489
02/26/2024 22:25:00*10.28535*10.28419*10.28535*10.28384
02/26/2024 22:30:00*10.28419*10.28485*10.28487*10.28403
02/26/2024 22:35:00*10.28485*10.28401*10.28488*10.2836
02/26/2024 22:40:00*10.28401*10.28447*10.28447*10.28399
02/26/2024 22:45:00*10.28447*10.28454*10.28463*10.28411
02/26/2024 22:50:00*10.28454*10.28337*10.28454*10.28329
02/26/2024 22:55:00*10.28337*10.28376*10.28413*10.28332
02/26/2024 23:00:00*10.28376*10.28362*10.28405*10.28361
02/26/2024 23:05:00*10.28362*10.28317*10.28391*10.28279
02/26/2024 23:10:00*10.28317*10.28237*10.28317*10.28233
02/26/2024 23:15:00*10.28237*10.28195*10.28337*10.28152
02/26/2024 23:20:00*10.28195*10.2808*10.28219*10.2799
02/26/2024 23:25:00*10.2808*10.2817*10.2818*10.28041
02/26/2024 23:30:00*10.2817*10.2767*10.2817*10.2767
02/26/2024 23:35:00*10.2767*10.27551*10.2775*10.2745
02/26/2024 23:40:00*10.27551*10.27574*10.2759*10.2748
02/26/2024 23:45:00*10.27574*10.2762*10.27628*10.27482
02/26/2024 23:50:00*10.2762*10.27754*10.27756*10.27593
02/26/2024 23:55:00*10.27754*10.2759*10.27805*10.2759
02/27/2024 00:00:00*10.2759*10.27534*10.2759*10.27399
02/27/2024 00:05:00*10.27534*10.27386*10.27543*10.27338
02/27/2024 00:10:00*10.27386*10.27339*10.27392*10.27327
02/27/2024 00:15:00*10.27339*10.27165*10.27385*10.27165
02/27/2024 00:20:00*10.27165*10.27288*10.27326*10.27139
02/27/2024 00:25:00*10.27288*10.27471*10.27492*10.27286
02/27/2024 00:30:00*10.27471*10.27585*10.27589*10.27426
02/27/2024 00:35:00*10.27585*10.27562*10.27626*10.2756
02/27/2024 00:40:00*10.27562*10.27672*10.27673*10.27562
02/27/2024 00:45:00*10.27672*10.27826*10.2788*10.27667
02/27/2024 00:50:00*10.27826*10.27926*10.27979*10.27814
02/27/2024 00:55:00*10.27926*10.2782*10.27941*10.27807
02/27/2024 01:00:00*10.2782*10.27757*10.27857*10.27625
02/27/2024 01:05:00*10.27757*10.27901*10.27965*10.27735
02/27/2024 01:10:00*10.27901*10.27816*10.27957*10.27745
02/27/2024 01:15:00*10.27816*10.27887*10.28*10.27784
02/27/2024 01:20:00*10.27887*10.2785*10.27929*10.27771
02/27/2024 01:25:00*10.2785*10.27841*10.2791*10.2764
02/27/2024 01:30:00*10.27841*10.27768*10.27867*10.27734
02/27/2024 01:35:00*10.27768*10.27594*10.27784*10.27498
02/27/2024 01:40:00*10.27594*10.27589*10.27682*10.2754
02/27/2024 01:45:00*10.27589*10.27922*10.28021*10.27589
02/27/2024 01:50:00*10.27922*10.2794*10.2794*10.27753
02/27/2024 01:55:00*10.2794*10.2798*10.2801*10.27911
02/27/2024 02:00:00*10.2798*10.27652*10.28*10.27652
02/27/2024 02:05:00*10.27652*10.27978*10.27982*10.27458
02/27/2024 02:10:00*10.27978*10.27725*10.28057*10.27696
02/27/2024 02:15:00*10.27725*10.2687*10.27769*10.26779
02/27/2024 02:20:00*10.2687*10.26907*10.2705*10.26749
02/27/2024 02:25:00*10.26907*10.2676*10.26996*10.2664
02/27/2024 02:30:00*10.2676*10.2647*10.26856*10.26402
02/27/2024 02:35:00*10.2647*10.26366*10.26581*10.2608
02/27/2024 02:40:00*10.26366*10.2646*10.26555*10.26256
02/27/2024 02:45:00*10.2646*10.26808*10.26867*10.26402
02/27/2024 02:50:00*10.26808*10.27159*10.27159*10.26808
02/27/2024 02:55:00*10.27159*10.269*10.27195*10.26789
02/27/2024 03:00:00*10.269*10.269*10.27118*10.2668
02/27/2024 03:05:00*10.269*10.26992*10.27387*10.26728
02/27/2024 03:10:00*10.26992*10.27032*10.272*10.26751
02/27/2024 03:15:00*10.27032*10.26772*10.27084*10.26674
02/27/2024 03:20:00*10.26772*10.27012*10.27047*10.26632
02/27/2024 03:25:00*10.27012*10.2662*10.27012*10.265
02/27/2024 03:30:00*10.2662*10.26515*10.26704*10.26306
02/27/2024 03:35:00*10.26515*10.2643*10.26734*10.26413
02/27/2024 03:40:00*10.2643*10.26249*10.2654*10.26062
02/27/2024 03:45:00*10.26249*10.262*10.26259*10.26001
02/27/2024 03:50:00*10.262*10.26745*10.2676*10.26115
02/27/2024 03:55:00*10.26745*10.27734*10.27773*10.26745
02/27/2024 04:00:00*10.27734*10.28*10.28129*10.27711
02/27/2024 04:05:00*10.28*10.27688*10.28039*10.27675
02/27/2024 04:10:00*10.27688*10.27963*10.28067*10.27643
02/27/2024 04:15:00*10.27963*10.2795*10.27963*10.27652
02/27/2024 04:20:00*10.2795*10.2799*10.2821*10.27823
02/27/2024 04:25:00*10.2799*10.27376*10.28*10.27202
02/27/2024 04:30:00*10.27376*10.28037*10.28204*10.27345
02/27/2024 04:35:00*10.28037*10.28305*10.28537*10.2798
02/27/2024 04:40:00*10.28305*10.28351*10.2837*10.28197
02/27/2024 04:45:00*10.28351*10.28615*10.28663*10.28294
02/27/2024 04:50:00*10.28615*10.28525*10.28714*10.28365
02/27/2024 04:55:00*10.28525*10.28703*10.28797*10.28312
02/27/2024 05:00:00*10.28703*10.28867*10.28892*10.2869
02/27/2024 05:05:00*10.28867*10.29302*10.2939*10.28844
02/27/2024 05:10:00*10.29302*10.29682*10.29696*10.2909
02/27/2024 05:15:00*10.29682*10.2994*10.30122*10.29674
02/27/2024 05:20:00*10.2994*10.29601*10.3011*10.29546
02/27/2024 05:25:00*10.29601*10.29861*10.2994*10.2956
02/27/2024 05:30:00*10.29861*10.30099*10.3021*10.29844
02/27/2024 05:35:00*10.30099*10.29714*10.30113*10.29675
02/27/2024 05:40:00*10.29714*10.29865*10.29992*10.29652
02/27/2024 05:45:00*10.29865*10.29859*10.2992*10.29697
02/27/2024 05:50:00*10.29859*10.2978*10.29992*10.29588
02/27/2024 05:55:00*10.2978*10.29935*10.29935*10.29673
02/27/2024 06:00:00*10.29935*10.29363*10.29995*10.29096
02/27/2024 06:05:00*10.29363*10.2948*10.29582*10.2905
02/27/2024 06:10:00*10.2948*10.29301*10.2976*10.29252
02/27/2024 06:15:00*10.29301*10.29457*10.29534*10.29292
02/27/2024 06:20:00*10.29457*10.29271*10.29457*10.29168
02/27/2024 06:25:00*10.29271*10.29388*10.29563*10.29271
02/27/2024 06:30:00*10.29388*10.29378*10.2953*10.29266
02/27/2024 06:35:00*10.29378*10.29478*10.29509*10.29285
02/27/2024 06:40:00*10.29478*10.29367*10.29528*10.29349
02/27/2024 06:45:00*10.29367*10.29146*10.29447*10.29146
02/27/2024 06:50:00*10.29146*10.29241*10.29245*10.29104
02/27/2024 06:55:00*10.29241*10.2873*10.29241*10.28632
02/27/2024 07:00:00*10.2873*10.286*10.2898*10.28596
02/27/2024 07:05:00*10.286*10.2855*10.28765*10.28514
02/27/2024 07:10:00*10.2855*10.28557*10.28646*10.28389
02/27/2024 07:15:00*10.28557*10.28315*10.28557*10.28265
02/27/2024 07:20:00*10.28315*10.28301*10.28366*10.28107
02/27/2024 07:25:00*10.28301*10.28541*10.2855*10.2826
02/27/2024 07:30:00*10.28541*10.28659*10.28659*10.28244
02/27/2024 07:35:00*10.28659*10.28447*10.28752*10.28425
02/27/2024 07:40:00*10.28447*10.2864*10.2882*10.28447
02/27/2024 07:45:00*10.2864*10.2892*10.29008*10.28603
02/27/2024 07:50:00*10.2892*10.2876*10.2901*10.28679
02/27/2024 07:55:00*10.2876*10.29175*10.29205*10.28495
02/27/2024 08:00:00*10.29175*10.2935*10.2936*10.29109
02/27/2024 08:05:00*10.2935*10.2969*10.2971*10.293
02/27/2024 08:10:00*10.2969*10.29715*10.29984*10.29606
02/27/2024 08:15:00*10.29715*10.29849*10.30127*10.29667
02/27/2024 08:20:00*10.29849*10.3025*10.30333*10.2972
02/27/2024 08:25:00*10.3025*10.30279*10.3037*10.30166
02/27/2024 08:30:00*10.30279*10.29708*10.303*10.29708
02/27/2024 08:35:00*10.29708*10.29905*10.29951*10.29336
02/27/2024 08:40:00*10.29905*10.3039*10.3071*10.29825
02/27/2024 08:45:00*10.3039*10.30944*10.3103*10.30355
02/27/2024 08:50:00*10.30944*10.30521*10.31148*10.30488
02/27/2024 08:55:00*10.30521*10.30671*10.3073*10.3036
02/27/2024 09:00:00*10.30671*10.3069*10.30948*10.3064
02/27/2024 09:05:00*10.3069*10.3059*10.3077*10.3037
02/27/2024 09:10:00*10.3059*10.30418*10.30658*10.30248
02/27/2024 09:15:00*10.30418*10.3121*10.3127*10.30378
02/27/2024 09:20:00*10.3121*10.30913*10.31235*10.30797
02/27/2024 09:25:00*10.30913*10.31126*10.31226*10.30892
02/27/2024 09:30:00*10.31126*10.3104*10.31346*10.30996
02/27/2024 09:35:00*10.3104*10.3091*10.3111*10.30483
02/27/2024 09:40:00*10.3091*10.3075*10.3099*10.30359
02/27/2024 09:45:00*10.3075*10.3075*10.3121*10.30725
02/27/2024 09:50:00*10.3075*10.3128*10.31323*10.3073
02/27/2024 09:55:00*10.3128*10.31423*10.31554*10.31109
02/27/2024 10:00:00*10.31423*10.31041*10.31612*10.31039
02/27/2024 10:05:00*10.31041*10.31079*10.31503*10.30491
02/27/2024 10:10:00*10.31079*10.31482*10.31854*10.3106
02/27/2024 10:15:00*10.31482*10.31567*10.31568*10.31217
02/27/2024 10:20:00*10.31567*10.31388*10.31589*10.31162
02/27/2024 10:25:00*10.31388*10.31361*10.3139*10.31073
02/27/2024 10:30:00*10.31361*10.31569*10.31573*10.3118
02/27/2024 10:35:00*10.31569*10.32019*10.3206*10.31516
02/27/2024 10:40:00*10.32019*10.32288*10.3234*10.3185
02/27/2024 10:45:00*10.32288*10.32317*10.32317*10.3193
02/27/2024 10:50:00*10.32317*10.3085*10.32371*10.30796
02/27/2024 10:55:00*10.3085*10.30052*10.3093*10.2993
02/27/2024 11:00:00*10.30052*10.29789*10.30067*10.2954
02/27/2024 11:05:00*10.29789*10.2994*10.29974*10.29649
02/27/2024 11:10:00*10.2994*10.30161*10.3023*10.2976
02/27/2024 11:15:00*10.30161*10.2963*10.3038*10.29564
02/27/2024 11:20:00*10.2963*10.29614*10.29696*10.29489
02/27/2024 11:25:00*10.29614*10.29608*10.29798*10.29499
02/27/2024 11:30:00*10.29608*10.29535*10.29679*10.29298
02/27/2024 11:35:00*10.29535*10.2951*10.29591*10.29211
02/27/2024 11:40:00*10.2951*10.29466*10.2995*10.29391
02/27/2024 11:45:00*10.29466*10.2956*10.29693*10.29403
02/27/2024 11:50:00*10.2956*10.29175*10.2956*10.2912
02/27/2024 11:55:00*10.29175*10.29559*10.2956*10.29118
02/27/2024 12:00:00*10.29559*10.2954*10.29691*10.29447
02/27/2024 12:05:00*10.2954*10.2977*10.2978*10.29455
02/27/2024 12:10:00*10.2977*10.29735*10.29828*10.29657
02/27/2024 12:15:00*10.29735*10.29975*10.3001*10.2973
02/27/2024 12:20:00*10.29975*10.29929*10.30134*10.29917
02/27/2024 12:25:00*10.29929*10.29832*10.29986*10.29643
02/27/2024 12:30:00*10.29832*10.29822*10.29945*10.29703
02/27/2024 12:35:00*10.29822*10.29736*10.29922*10.29714
02/27/2024 12:40:00*10.29736*10.29939*10.29953*10.29527
02/27/2024 12:45:00*10.29939*10.29962*10.30048*10.29793
02/27/2024 12:50:00*10.29962*10.29886*10.29989*10.2979
02/27/2024 12:55:00*10.29886*10.29885*10.29937*10.29723
02/27/2024 13:00:00*10.29885*10.30224*10.30228*10.29884
02/27/2024 13:05:00*10.30224*10.29883*10.30315*10.29804
02/27/2024 13:10:00*10.29883*10.29582*10.29883*10.29559
02/27/2024 13:15:00*10.29582*10.29539*10.29665*10.29464
02/27/2024 13:20:00*10.29539*10.29546*10.29676*10.29467
02/27/2024 13:25:00*10.29546*10.2944*10.29577*10.2941
02/27/2024 13:30:00*10.2944*10.2965*10.29669*10.29432
02/27/2024 13:35:00*10.2965*10.2971*10.29848*10.29644
02/27/2024 13:40:00*10.2971*10.29676*10.29735*10.29583
02/27/2024 13:45:00*10.29676*10.29686*10.2974*10.29601
02/27/2024 13:50:00*10.29686*10.29786*10.29932*10.29686
02/27/2024 13:55:00*10.29786*10.29831*10.29855*10.29736
02/27/2024 14:00:00*10.29831*10.30395*10.30395*10.29789
02/27/2024 14:05:00*10.30395*10.30441*10.306*10.30351
02/27/2024 14:10:00*10.30441*10.30414*10.30452*10.30364
02/27/2024 14:15:00*10.30414*10.30528*10.30528*10.30403
02/27/2024 14:20:00*10.30528*10.30563*10.30563*10.30386
02/27/2024 14:25:00*10.30563*10.31061*10.31263*10.30555
02/27/2024 14:30:00*10.31061*10.31079*10.31205*10.30989
02/27/2024 14:35:00*10.31079*10.30976*10.3116*10.30976
02/27/2024 14:40:00*10.30976*10.31039*10.3107*10.30969
02/27/2024 14:45:00*10.31039*10.31157*10.3121*10.31017
02/27/2024 14:50:00*10.31157*10.31105*10.31299*10.31105
02/27/2024 14:55:00*10.31105*10.30755*10.31195*10.30711
02/27/2024 15:00:00*10.30755*10.30617*10.31157*10.30389
02/27/2024 15:05:00*10.30617*10.30741*10.30767*10.30566
02/27/2024 15:10:00*10.30741*10.30941*10.30965*10.3071
02/27/2024 15:15:00*10.30941*10.30958*10.31029*10.30817
02/27/2024 15:20:00*10.30958*10.30984*10.31048*10.3081
02/27/2024 15:25:00*10.30984*10.30656*10.30987*10.30637
02/27/2024 15:30:00*10.30656*10.3074*10.30775*10.30656
02/27/2024 15:35:00*10.3074*10.3083*10.3083*10.30604
02/27/2024 15:40:00*10.3083*10.30719*10.30865*10.30678
02/27/2024 15:45:00*10.30719*10.30516*10.3072*10.30488
02/27/2024 15:50:00*10.30516*10.30776*10.30855*10.30507
02/27/2024 15:55:00*10.30776*10.30826*10.30826*10.30704
02/27/2024 16:00:00*10.30826*10.30973*10.31*10.30826
02/27/2024 16:05:00*10.30973*10.30643*10.3102*10.30608
02/27/2024 16:10:00*10.30643*10.30545*10.30656*10.30503
02/27/2024 16:15:00*10.30545*10.30605*10.30615*10.30544
02/27/2024 16:20:00*10.30605*10.30637*10.30637*10.30589
02/27/2024 16:25:00*10.30637*10.30707*10.30723*10.30569
02/27/2024 16:30:00*10.30707*10.30791*10.3083*10.30655
02/27/2024 16:35:00*10.30791*10.30817*10.30844*10.30716
02/27/2024 16:40:00*10.30817*10.30801*10.30887*10.30775
02/27/2024 16:45:00*10.30801*10.30811*10.30951*10.30764
02/27/2024 16:50:00*10.30811*10.3065*10.30811*10.3061
02/27/2024 16:55:00*10.3065*10.3062*10.3069*10.3058
02/27/2024 17:00:00*10.3062*10.29436*10.30736*10.2859
