02/25/2024 17:05:00*10.30085*10.31188*10.31191*10.29705
02/25/2024 17:10:00*10.31188*10.31297*10.31565*10.3112
02/25/2024 17:15:00*10.31297*10.31493*10.31507*10.31212
02/25/2024 17:20:00*10.31493*10.31408*10.31579*10.31282
02/25/2024 17:25:00*10.31408*10.31523*10.31532*10.3138
02/25/2024 17:30:00*10.31523*10.31683*10.31692*10.31476
02/25/2024 17:35:00*10.31683*10.31643*10.3191*10.3143
02/25/2024 17:40:00*10.31643*10.31471*10.31771*10.31363
02/25/2024 17:45:00*10.31471*10.31757*10.31817*10.31391
02/25/2024 17:50:00*10.31757*10.31709*10.31757*10.31466
02/25/2024 17:55:00*10.31709*10.31903*10.31921*10.31404
02/25/2024 18:00:00*10.31903*10.31806*10.32057*10.31735
02/25/2024 18:05:00*10.31806*10.32386*10.32403*10.3096
02/25/2024 18:10:00*10.32386*10.32222*10.32391*10.32212
02/25/2024 18:15:00*10.32222*10.32276*10.32303*10.31926
02/25/2024 18:20:00*10.32276*10.326*10.32655*10.31981
02/25/2024 18:25:00*10.326*10.32469*10.33234*10.32209
02/25/2024 18:30:00*10.32469*10.32305*10.3328*10.31959
02/25/2024 18:35:00*10.32305*10.32457*10.32481*10.32251
02/25/2024 18:40:00*10.32457*10.32382*10.32492*10.32287
02/25/2024 18:45:00*10.32382*10.32304*10.32403*10.32082
02/25/2024 18:50:00*10.32304*10.32309*10.32459*10.32049
02/25/2024 18:55:00*10.32309*10.31973*10.32312*10.31822
02/25/2024 19:00:00*10.31973*10.32064*10.32064*10.31864
02/25/2024 19:05:00*10.32064*10.31802*10.32401*10.31725
02/25/2024 19:10:00*10.31802*10.3236*10.3259*10.31637
02/25/2024 19:15:00*10.3236*10.32176*10.32465*10.3188
02/25/2024 19:20:00*10.32176*10.32222*10.32379*10.31882
02/25/2024 19:25:00*10.32222*10.3211*10.32603*10.31983
02/25/2024 19:30:00*10.3211*10.32017*10.32224*10.31811
02/25/2024 19:35:00*10.32017*10.31779*10.32019*10.31691
02/25/2024 19:40:00*10.31779*10.31815*10.31944*10.31745
02/25/2024 19:45:00*10.31815*10.32154*10.32304*10.31752
02/25/2024 19:50:00*10.32154*10.3233*10.3245*10.32118
02/25/2024 19:55:00*10.3233*10.32388*10.32421*10.32264
02/25/2024 20:00:00*10.32388*10.32529*10.32529*10.32344
02/25/2024 20:05:00*10.32529*10.32598*10.32635*10.3242
02/25/2024 20:10:00*10.32598*10.32551*10.32655*10.32513
02/25/2024 20:15:00*10.32551*10.32586*10.3264*10.32518
02/25/2024 20:20:00*10.32586*10.32668*10.32829*10.32514
02/25/2024 20:25:00*10.32668*10.32486*10.32678*10.32451
02/25/2024 20:30:00*10.32486*10.32503*10.32549*10.32426
02/25/2024 20:35:00*10.32503*10.32406*10.32512*10.32382
02/25/2024 20:40:00*10.32406*10.32429*10.32532*10.32382
02/25/2024 20:45:00*10.32429*10.32389*10.32477*10.32381
02/25/2024 20:50:00*10.32389*10.32409*10.32437*10.32192
02/25/2024 20:55:00*10.32409*10.32551*10.32594*10.32378
02/25/2024 21:00:00*10.32551*10.32625*10.32633*10.3246
02/25/2024 21:05:00*10.32625*10.32595*10.32648*10.32496
02/25/2024 21:10:00*10.32595*10.32495*10.32613*10.3249
02/25/2024 21:15:00*10.32495*10.32468*10.32567*10.3242
02/25/2024 21:20:00*10.32468*10.32495*10.32519*10.32463
02/25/2024 21:25:00*10.32495*10.32726*10.32805*10.32495
02/25/2024 21:30:00*10.32726*10.32631*10.32732*10.32628
02/25/2024 21:35:00*10.32631*10.32667*10.328*10.32631
02/25/2024 21:40:00*10.32667*10.32698*10.32742*10.32637
02/25/2024 21:45:00*10.32698*10.32652*10.32756*10.32634
02/25/2024 21:50:00*10.32652*10.32756*10.32814*10.32628
02/25/2024 21:55:00*10.32756*10.32687*10.3283*10.32659
02/25/2024 22:00:00*10.32687*10.32732*10.32774*10.32625
02/25/2024 22:05:00*10.32732*10.32841*10.32869*10.32688
02/25/2024 22:10:00*10.32841*10.32848*10.32884*10.32796
02/25/2024 22:15:00*10.32848*10.32819*10.32893*10.32819
02/25/2024 22:20:00*10.32819*10.32901*10.32932*10.32725
02/25/2024 22:25:00*10.32901*10.3289*10.32918*10.32811
02/25/2024 22:30:00*10.3289*10.3279*10.32892*10.32761
02/25/2024 22:35:00*10.3279*10.32816*10.32849*10.32703
02/25/2024 22:40:00*10.32816*10.32848*10.32875*10.32778
02/25/2024 22:45:00*10.32848*10.32798*10.32925*10.32778
02/25/2024 22:50:00*10.32798*10.32867*10.32901*10.32763
02/25/2024 22:55:00*10.32867*10.32808*10.32931*10.32799
02/25/2024 23:00:00*10.32808*10.32849*10.32906*10.32787
02/25/2024 23:05:00*10.32849*10.32842*10.32915*10.328
02/25/2024 23:10:00*10.32842*10.3277*10.32866*10.32742
02/25/2024 23:15:00*10.3277*10.32792*10.32863*10.32731
02/25/2024 23:20:00*10.32792*10.32691*10.32809*10.32654
02/25/2024 23:25:00*10.32691*10.32631*10.32809*10.32599
02/25/2024 23:30:00*10.32631*10.3264*10.3268*10.32572
02/25/2024 23:35:00*10.3264*10.32542*10.32682*10.32533
02/25/2024 23:40:00*10.32542*10.32488*10.32653*10.32423
02/25/2024 23:45:00*10.32488*10.32509*10.32535*10.32434
02/25/2024 23:50:00*10.32509*10.32567*10.32635*10.32474
02/25/2024 23:55:00*10.32567*10.32478*10.32623*10.32457
02/26/2024 00:00:00*10.32478*10.3241*10.32563*10.324
02/26/2024 00:05:00*10.3241*10.32426*10.32503*10.32359
02/26/2024 00:10:00*10.32426*10.32325*10.32491*10.32316
02/26/2024 00:15:00*10.32325*10.32478*10.32509*10.32294
02/26/2024 00:20:00*10.32478*10.32509*10.32628*10.32422
02/26/2024 00:25:00*10.32509*10.3253*10.32572*10.32445
02/26/2024 00:30:00*10.3253*10.32529*10.32618*10.32476
02/26/2024 00:35:00*10.32529*10.32444*10.32565*10.32405
02/26/2024 00:40:00*10.32444*10.32522*10.32556*10.32426
02/26/2024 00:45:00*10.32522*10.32371*10.32536*10.32338
02/26/2024 00:50:00*10.32371*10.32163*10.32476*10.32163
02/26/2024 00:55:00*10.32163*10.32158*10.32333*10.3202
02/26/2024 01:00:00*10.32158*10.3206*10.32231*10.32036
02/26/2024 01:05:00*10.3206*10.31946*10.32127*10.31946
02/26/2024 01:10:00*10.31946*10.31688*10.31946*10.31585
02/26/2024 01:15:00*10.31688*10.31711*10.31853*10.31619
02/26/2024 01:20:00*10.31711*10.31686*10.31941*10.31672
02/26/2024 01:25:00*10.31686*10.31935*10.31946*10.3167
02/26/2024 01:30:00*10.31935*10.31958*10.32076*10.31871
02/26/2024 01:35:00*10.31958*10.31962*10.31983*10.31842
02/26/2024 01:40:00*10.31962*10.3194*10.32037*10.31927
02/26/2024 01:45:00*10.3194*10.31962*10.3199*10.31897
02/26/2024 01:50:00*10.31962*10.31759*10.32069*10.31672
02/26/2024 01:55:00*10.31759*10.3155*10.31786*10.31513
02/26/2024 02:00:00*10.3155*10.3153*10.3161*10.3147
02/26/2024 02:05:00*10.3153*10.307*10.31584*10.307
02/26/2024 02:10:00*10.307*10.30774*10.30958*10.30677
02/26/2024 02:15:00*10.30774*10.30641*10.30861*10.30533
02/26/2024 02:20:00*10.30641*10.30852*10.31268*10.30641
02/26/2024 02:25:00*10.30852*10.31068*10.31238*10.30846
02/26/2024 02:30:00*10.31068*10.31098*10.31479*10.3105
02/26/2024 02:35:00*10.31098*10.3052*10.31102*10.3052
02/26/2024 02:40:00*10.3052*10.30445*10.30665*10.30263
02/26/2024 02:45:00*10.30445*10.31039*10.31074*10.30378
02/26/2024 02:50:00*10.31039*10.30641*10.31058*10.30497
02/26/2024 02:55:00*10.30641*10.30444*10.30835*10.30363
02/26/2024 03:00:00*10.30444*10.29862*10.30454*10.29749
02/26/2024 03:05:00*10.29862*10.30785*10.30968*10.29806
02/26/2024 03:10:00*10.30785*10.30914*10.30957*10.3035
02/26/2024 03:15:00*10.30914*10.31423*10.3147*10.30914
02/26/2024 03:20:00*10.31423*10.31066*10.31423*10.30899
02/26/2024 03:25:00*10.31066*10.30811*10.31204*10.3068
02/26/2024 03:30:00*10.30811*10.3099*10.3117*10.3081
02/26/2024 03:35:00*10.3099*10.30449*10.3099*10.30397
02/26/2024 03:40:00*10.30449*10.3099*10.31023*10.30447
02/26/2024 03:45:00*10.3099*10.3076*10.31122*10.3066
02/26/2024 03:50:00*10.3076*10.3051*10.30779*10.3034
02/26/2024 03:55:00*10.3051*10.3069*10.30796*10.3033
02/26/2024 04:00:00*10.3069*10.3037*10.30865*10.30304
02/26/2024 04:05:00*10.3037*10.3054*10.30909*10.30328
02/26/2024 04:10:00*10.3054*10.30606*10.31042*10.30507
02/26/2024 04:15:00*10.30606*10.30576*10.30679*10.30414
02/26/2024 04:20:00*10.30576*10.30333*10.30701*10.30306
02/26/2024 04:25:00*10.30333*10.30687*10.30769*10.30319
02/26/2024 04:30:00*10.30687*10.30655*10.30774*10.30607
02/26/2024 04:35:00*10.30655*10.30799*10.30845*10.30469
02/26/2024 04:40:00*10.30799*10.30562*10.30799*10.30562
02/26/2024 04:45:00*10.30562*10.30444*10.30611*10.30407
02/26/2024 04:50:00*10.30444*10.30424*10.30548*10.30396
02/26/2024 04:55:00*10.30424*10.3045*10.30602*10.30299
02/26/2024 05:00:00*10.3045*10.30181*10.30474*10.30074
02/26/2024 05:05:00*10.30181*10.30264*10.30294*10.29999
02/26/2024 05:10:00*10.30264*10.30084*10.30398*10.29961
02/26/2024 05:15:00*10.30084*10.29671*10.30138*10.29554
02/26/2024 05:20:00*10.29671*10.30056*10.30098*10.29585
02/26/2024 05:25:00*10.30056*10.30432*10.30489*10.30044
02/26/2024 05:30:00*10.30432*10.30146*10.30432*10.30085
02/26/2024 05:35:00*10.30146*10.29931*10.3037*10.29931
02/26/2024 05:40:00*10.29931*10.29762*10.29975*10.2966
02/26/2024 05:45:00*10.29762*10.29232*10.29783*10.292
02/26/2024 05:50:00*10.29232*10.29153*10.2931*10.29066
02/26/2024 05:55:00*10.29153*10.29007*10.29403*10.28978
02/26/2024 06:00:00*10.29007*10.28989*10.29069*10.28969
02/26/2024 06:05:00*10.28989*10.28916*10.2927*10.289
02/26/2024 06:10:00*10.28916*10.28586*10.28948*10.28532
02/26/2024 06:15:00*10.28586*10.2857*10.28702*10.28444
02/26/2024 06:20:00*10.2857*10.28428*10.2857*10.28338
02/26/2024 06:25:00*10.28428*10.27949*10.28617*10.27905
02/26/2024 06:30:00*10.27949*10.27767*10.2795*10.27683
02/26/2024 06:35:00*10.27767*10.27963*10.28025*10.27755
02/26/2024 06:40:00*10.27963*10.27431*10.28034*10.27422
02/26/2024 06:45:00*10.27431*10.27508*10.27572*10.27236
02/26/2024 06:50:00*10.27508*10.27792*10.27813*10.2742
02/26/2024 06:55:00*10.27792*10.27929*10.27973*10.27726
02/26/2024 07:00:00*10.27929*10.27946*10.2811*10.27826
02/26/2024 07:05:00*10.27946*10.28245*10.28373*10.27846
02/26/2024 07:10:00*10.28245*10.28167*10.2829*10.27958
02/26/2024 07:15:00*10.28167*10.28455*10.28531*10.28132
02/26/2024 07:20:00*10.28455*10.28135*10.2847*10.28091
02/26/2024 07:25:00*10.28135*10.28096*10.28167*10.27907
02/26/2024 07:30:00*10.28096*10.28186*10.28216*10.27962
02/26/2024 07:35:00*10.28186*10.28419*10.28443*10.28165
02/26/2024 07:40:00*10.28419*10.28695*10.2874*10.28403
02/26/2024 07:45:00*10.28695*10.28573*10.28756*10.2847
02/26/2024 07:50:00*10.28573*10.2846*10.28573*10.28134
02/26/2024 07:55:00*10.2846*10.28473*10.28719*10.28303
02/26/2024 08:00:00*10.28473*10.29269*10.29434*10.28468
02/26/2024 08:05:00*10.29269*10.29219*10.29442*10.29156
02/26/2024 08:10:00*10.29219*10.28892*10.29219*10.28582
02/26/2024 08:15:00*10.28892*10.29027*10.2933*10.28845
02/26/2024 08:20:00*10.29027*10.2901*10.29175*10.28981
02/26/2024 08:25:00*10.2901*10.29151*10.29164*10.28897
02/26/2024 08:30:00*10.29151*10.29141*10.29284*10.29017
02/26/2024 08:35:00*10.29141*10.29141*10.29212*10.28666
02/26/2024 08:40:00*10.29141*10.28659*10.29141*10.28614
02/26/2024 08:45:00*10.28659*10.28531*10.28659*10.2836
02/26/2024 08:50:00*10.28531*10.28629*10.28874*10.28476
02/26/2024 08:55:00*10.28629*10.28705*10.28794*10.28453
02/26/2024 09:00:00*10.28705*10.28613*10.28705*10.28359
02/26/2024 09:05:00*10.28613*10.2858*10.28919*10.28516
02/26/2024 09:10:00*10.2858*10.2933*10.2935*10.28534
02/26/2024 09:15:00*10.2933*10.30394*10.30443*10.29184
02/26/2024 09:20:00*10.30394*10.3009*10.30394*10.29981
02/26/2024 09:25:00*10.3009*10.2978*10.3026*10.2966
02/26/2024 09:30:00*10.2978*10.29606*10.2978*10.29438
02/26/2024 09:35:00*10.29606*10.29853*10.30083*10.29527
02/26/2024 09:40:00*10.29853*10.2961*10.29957*10.29334
02/26/2024 09:45:00*10.2961*10.29784*10.2991*10.29587
02/26/2024 09:50:00*10.29784*10.30284*10.30354*10.29751
02/26/2024 09:55:00*10.30284*10.30586*10.30628*10.30021
02/26/2024 10:00:00*10.30586*10.308*10.30981*10.30279
02/26/2024 10:05:00*10.308*10.3051*10.31*10.3033
02/26/2024 10:10:00*10.3051*10.30587*10.30722*10.30138
02/26/2024 10:15:00*10.30587*10.30594*10.30695*10.30238
02/26/2024 10:20:00*10.30594*10.30888*10.31015*10.30519
02/26/2024 10:25:00*10.30888*10.2998*10.30888*10.2994
02/26/2024 10:30:00*10.2998*10.30248*10.305*10.29946
02/26/2024 10:35:00*10.30248*10.29919*10.30298*10.29766
02/26/2024 10:40:00*10.29919*10.29818*10.29935*10.29387
02/26/2024 10:45:00*10.29818*10.2966*10.29856*10.29359
02/26/2024 10:50:00*10.2966*10.29381*10.29707*10.291
02/26/2024 10:55:00*10.29381*10.28651*10.29423*10.2851
02/26/2024 11:00:00*10.28651*10.29027*10.29259*10.28651
02/26/2024 11:05:00*10.29027*10.29063*10.29167*10.28777
02/26/2024 11:10:00*10.29063*10.29293*10.29361*10.28918
02/26/2024 11:15:00*10.29293*10.29259*10.29431*10.29004
02/26/2024 11:20:00*10.29259*10.29052*10.29271*10.2876
02/26/2024 11:25:00*10.29052*10.29195*10.2929*10.28928
02/26/2024 11:30:00*10.29195*10.29059*10.29326*10.29
02/26/2024 11:35:00*10.29059*10.28551*10.29172*10.28532
02/26/2024 11:40:00*10.28551*10.28481*10.2876*10.2841
02/26/2024 11:45:00*10.28481*10.28445*10.28566*10.28363
02/26/2024 11:50:00*10.28445*10.28428*10.28473*10.28343
02/26/2024 11:55:00*10.28428*10.28156*10.28452*10.28111
02/26/2024 12:00:00*10.28156*10.28328*10.28391*10.27975
02/26/2024 12:05:00*10.28328*10.28418*10.285*10.28263
02/26/2024 12:10:00*10.28418*10.28493*10.28528*10.2833
02/26/2024 12:15:00*10.28493*10.2864*10.28685*10.28437
02/26/2024 12:20:00*10.2864*10.2874*10.2874*10.28585
02/26/2024 12:25:00*10.2874*10.28887*10.28943*10.28731
02/26/2024 12:30:00*10.28887*10.28841*10.28955*10.28805
02/26/2024 12:35:00*10.28841*10.28821*10.28881*10.28737
02/26/2024 12:40:00*10.28821*10.28933*10.29002*10.28821
02/26/2024 12:45:00*10.28933*10.2899*10.29089*10.2892
02/26/2024 12:50:00*10.2899*10.29046*10.29074*10.28971
02/26/2024 12:55:00*10.29046*10.29102*10.2928*10.29037
02/26/2024 13:00:00*10.29102*10.29011*10.29183*10.28942
02/26/2024 13:05:00*10.29011*10.28986*10.29213*10.28957
02/26/2024 13:10:00*10.28986*10.29137*10.29161*10.28986
02/26/2024 13:15:00*10.29137*10.28936*10.29137*10.28826
02/26/2024 13:20:00*10.28936*10.2895*10.28984*10.28875
02/26/2024 13:25:00*10.2895*10.2903*10.2912*10.28949
02/26/2024 13:30:00*10.2903*10.2913*10.2922*10.2903
02/26/2024 13:35:00*10.2913*10.29236*10.29316*10.291
02/26/2024 13:40:00*10.29236*10.2943*10.29454*10.29234
02/26/2024 13:45:00*10.2943*10.29101*10.29438*10.29028
02/26/2024 13:50:00*10.29101*10.2896*10.2915*10.2894
02/26/2024 13:55:00*10.2896*10.28828*10.2896*10.28811
02/26/2024 14:00:00*10.28828*10.28672*10.28841*10.28625
02/26/2024 14:05:00*10.28672*10.28536*10.28679*10.28517
02/26/2024 14:10:00*10.28536*10.2853*10.28568*10.2844
02/26/2024 14:15:00*10.2853*10.28575*10.2861*10.28459
02/26/2024 14:20:00*10.28575*10.28548*10.28593*10.2847
02/26/2024 14:25:00*10.28548*10.28624*10.28624*10.28493
02/26/2024 14:30:00*10.28624*10.28591*10.28735*10.28591
02/26/2024 14:35:00*10.28591*10.28637*10.28739*10.28536
02/26/2024 14:40:00*10.28637*10.28562*10.28728*10.28555
02/26/2024 14:45:00*10.28562*10.28644*10.28644*10.28542
02/26/2024 14:50:00*10.28644*10.2856*10.28669*10.28545
02/26/2024 14:55:00*10.2856*10.28695*10.28734*10.28545
02/26/2024 15:00:00*10.28695*10.28513*10.28707*10.28413
02/26/2024 15:05:00*10.28513*10.28352*10.28513*10.28158
02/26/2024 15:10:00*10.28352*10.28146*10.28352*10.28135
02/26/2024 15:15:00*10.28146*10.27717*10.28153*10.27717
02/26/2024 15:20:00*10.27717*10.27783*10.27811*10.27497
02/26/2024 15:25:00*10.27783*10.27697*10.27824*10.27697
02/26/2024 15:30:00*10.27697*10.27613*10.27705*10.27556
02/26/2024 15:35:00*10.27613*10.2765*10.2782*10.2757
02/26/2024 15:40:00*10.2765*10.27738*10.27786*10.2764
02/26/2024 15:45:00*10.27738*10.27781*10.27783*10.27685
02/26/2024 15:50:00*10.27781*10.27772*10.27832*10.2767
02/26/2024 15:55:00*10.27772*10.27885*10.27949*10.27716
02/26/2024 16:00:00*10.27885*10.27825*10.27911*10.27783
02/26/2024 16:05:00*10.27825*10.27588*10.27872*10.27392
02/26/2024 16:10:00*10.27588*10.27806*10.27821*10.27571
02/26/2024 16:15:00*10.27806*10.2781*10.27904*10.27802
02/26/2024 16:20:00*10.2781*10.27997*10.28089*10.2781
02/26/2024 16:25:00*10.27997*10.27863*10.28023*10.27862
02/26/2024 16:30:00*10.27863*10.27924*10.27958*10.27863
02/26/2024 16:35:00*10.27924*10.27924*10.27928*10.27847
02/26/2024 16:40:00*10.27924*10.27849*10.27969*10.27834
02/26/2024 16:45:00*10.27849*10.28093*10.28098*10.27849
02/26/2024 16:50:00*10.28093*10.281*10.28112*10.2798
02/26/2024 16:55:00*10.281*10.28038*10.281*10.2803
02/26/2024 17:00:00*10.28038*10.27121*10.2807*10.27078
