02/22/2024 17:05:00*10.29017*10.31682*10.31682*10.29017
02/22/2024 17:10:00*10.31682*10.3135*10.31697*10.31123
02/22/2024 17:15:00*10.3135*10.31589*10.31763*10.30939
02/22/2024 17:20:00*10.31589*10.31571*10.31654*10.3066
02/22/2024 17:25:00*10.31571*10.31561*10.31696*10.30936
02/22/2024 17:30:00*10.31561*10.30899*10.31652*10.30899
02/22/2024 17:35:00*10.30899*10.3143*10.31732*10.30899
02/22/2024 17:40:00*10.3143*10.30261*10.31636*10.30136
02/22/2024 17:45:00*10.30261*10.30154*10.30343*10.30101
02/22/2024 17:50:00*10.30154*10.30154*10.30265*10.30063
02/22/2024 17:55:00*10.30154*10.30151*10.30261*10.30029
02/22/2024 18:00:00*10.30151*10.30244*10.30615*10.30099
02/22/2024 18:05:00*10.30244*10.30231*10.30847*10.29892
02/22/2024 18:10:00*10.30231*10.30448*10.30455*10.30231
02/22/2024 18:15:00*10.30448*10.30211*10.30464*10.30166
02/22/2024 18:20:00*10.30211*10.30784*10.30877*10.30211
02/22/2024 18:25:00*10.30784*10.30908*10.30969*10.30679
02/22/2024 18:30:00*10.30908*10.31134*10.31276*10.30809
02/22/2024 18:35:00*10.31134*10.31087*10.31623*10.30959
02/22/2024 18:40:00*10.31087*10.30966*10.31189*10.30935
02/22/2024 18:45:00*10.30966*10.3113*10.31326*10.30966
02/22/2024 18:50:00*10.3113*10.3133*10.31411*10.3107
02/22/2024 18:55:00*10.3133*10.31275*10.31401*10.31054
02/22/2024 19:00:00*10.31275*10.3131*10.31401*10.3121
02/22/2024 19:05:00*10.3131*10.31594*10.31667*10.31172
02/22/2024 19:10:00*10.31594*10.31242*10.3174*10.30999
02/22/2024 19:15:00*10.31242*10.31266*10.31482*10.30992
02/22/2024 19:20:00*10.31266*10.31454*10.31694*10.31084
02/22/2024 19:25:00*10.31454*10.31451*10.31604*10.31186
02/22/2024 19:30:00*10.31451*10.31366*10.31593*10.31053
02/22/2024 19:35:00*10.31366*10.31471*10.31684*10.31155
02/22/2024 19:40:00*10.31471*10.32521*10.32787*10.31471
02/22/2024 19:45:00*10.32521*10.32196*10.32529*10.32
02/22/2024 19:50:00*10.32196*10.3234*10.32507*10.32184
02/22/2024 19:55:00*10.3234*10.32014*10.32535*10.32014
02/22/2024 20:00:00*10.32014*10.32044*10.32045*10.31886
02/22/2024 20:05:00*10.32044*10.31459*10.32044*10.31393
02/22/2024 20:10:00*10.31459*10.31184*10.31564*10.31173
02/22/2024 20:15:00*10.31184*10.31107*10.31226*10.31027
02/22/2024 20:20:00*10.31107*10.31194*10.31334*10.31107
02/22/2024 20:25:00*10.31194*10.31215*10.31279*10.31122
02/22/2024 20:30:00*10.31215*10.31121*10.31255*10.3106
02/22/2024 20:35:00*10.31121*10.31137*10.31201*10.31044
02/22/2024 20:40:00*10.31137*10.31098*10.31173*10.30998
02/22/2024 20:45:00*10.31098*10.30335*10.31178*10.30335
02/22/2024 20:50:00*10.30335*10.30536*10.30536*10.30118
02/22/2024 20:55:00*10.30536*10.30641*10.30719*10.30413
02/22/2024 21:00:00*10.30641*10.30858*10.30943*10.306
02/22/2024 21:05:00*10.30858*10.3088*10.30935*10.30739
02/22/2024 21:10:00*10.3088*10.30862*10.30925*10.30781
02/22/2024 21:15:00*10.30862*10.30688*10.30903*10.30673
02/22/2024 21:20:00*10.30688*10.3073*10.3074*10.3067
02/22/2024 21:25:00*10.3073*10.30782*10.30798*10.30721
02/22/2024 21:30:00*10.30782*10.31015*10.31056*10.3073
02/22/2024 21:35:00*10.31015*10.31286*10.31385*10.30969
02/22/2024 21:40:00*10.31286*10.31238*10.31319*10.31201
02/22/2024 21:45:00*10.31238*10.31236*10.31251*10.31126
02/22/2024 21:50:00*10.31236*10.31112*10.31278*10.31108
02/22/2024 21:55:00*10.31112*10.31198*10.31206*10.31034
02/22/2024 22:00:00*10.31198*10.31167*10.31215*10.3107
02/22/2024 22:05:00*10.31167*10.31163*10.31251*10.3108
02/22/2024 22:10:00*10.31163*10.31597*10.31597*10.3107
02/22/2024 22:15:00*10.31597*10.31608*10.31654*10.3157
02/22/2024 22:20:00*10.31608*10.31572*10.31636*10.31512
02/22/2024 22:25:00*10.31572*10.31464*10.31601*10.31462
02/22/2024 22:30:00*10.31464*10.31425*10.3152*10.31405
02/22/2024 22:35:00*10.31425*10.31447*10.31476*10.31394
02/22/2024 22:40:00*10.31447*10.3148*10.31519*10.31418
02/22/2024 22:45:00*10.3148*10.31287*10.31492*10.31285
02/22/2024 22:50:00*10.31287*10.31236*10.31366*10.3123
02/22/2024 22:55:00*10.31236*10.3126*10.31338*10.3122
02/22/2024 23:00:00*10.3126*10.31229*10.31264*10.31132
02/22/2024 23:05:00*10.31229*10.31188*10.31244*10.31178
02/22/2024 23:10:00*10.31188*10.31167*10.31188*10.31046
02/22/2024 23:15:00*10.31167*10.31067*10.31187*10.31059
02/22/2024 23:20:00*10.31067*10.31111*10.31189*10.31067
02/22/2024 23:25:00*10.31111*10.31089*10.31113*10.31012
02/22/2024 23:30:00*10.31089*10.31058*10.31089*10.31018
02/22/2024 23:35:00*10.31058*10.31041*10.31069*10.31001
02/22/2024 23:40:00*10.31041*10.31044*10.31083*10.31023
02/22/2024 23:45:00*10.31044*10.3101*10.31102*10.31006
02/22/2024 23:50:00*10.3101*10.31004*10.31154*10.30992
02/22/2024 23:55:00*10.31004*10.3107*10.31096*10.30985
02/23/2024 00:00:00*10.3107*10.31052*10.3112*10.31021
02/23/2024 00:05:00*10.31052*10.31139*10.31191*10.31052
02/23/2024 00:10:00*10.31139*10.31144*10.31257*10.31095
02/23/2024 00:15:00*10.31144*10.31181*10.31342*10.31097
02/23/2024 00:20:00*10.31181*10.31266*10.31348*10.3114
02/23/2024 00:25:00*10.31266*10.31228*10.31286*10.31096
02/23/2024 00:30:00*10.31228*10.31184*10.31338*10.3118
02/23/2024 00:35:00*10.31184*10.31334*10.31378*10.31165
02/23/2024 00:40:00*10.31334*10.31341*10.31385*10.3126
02/23/2024 00:45:00*10.31341*10.31524*10.31534*10.3132
02/23/2024 00:50:00*10.31524*10.31541*10.3161*10.31496
02/23/2024 00:55:00*10.31541*10.3167*10.31707*10.31541
02/23/2024 01:00:00*10.3167*10.31628*10.31673*10.31539
02/23/2024 01:05:00*10.31628*10.314*10.3163*10.31352
02/23/2024 01:10:00*10.314*10.31384*10.3148*10.31325
02/23/2024 01:15:00*10.31384*10.3135*10.3147*10.31329
02/23/2024 01:20:00*10.3135*10.3135*10.3143*10.31242
02/23/2024 01:25:00*10.3135*10.3136*10.31437*10.3129
02/23/2024 01:30:00*10.3136*10.31382*10.31419*10.3131
02/23/2024 01:35:00*10.31382*10.3141*10.3141*10.3123
02/23/2024 01:40:00*10.3141*10.31386*10.31468*10.31236
02/23/2024 01:45:00*10.31386*10.31373*10.31498*10.31241
02/23/2024 01:50:00*10.31373*10.3142*10.3155*10.31358
02/23/2024 01:55:00*10.3142*10.3088*10.3144*10.3085
02/23/2024 02:00:00*10.3088*10.3039*10.3088*10.3035
02/23/2024 02:05:00*10.3039*10.31066*10.31133*10.3039
02/23/2024 02:10:00*10.31066*10.3136*10.31442*10.31041
02/23/2024 02:15:00*10.3136*10.31199*10.3161*10.31189
02/23/2024 02:20:00*10.31199*10.31129*10.31225*10.30989
02/23/2024 02:25:00*10.31129*10.31853*10.31854*10.31129
02/23/2024 02:30:00*10.31853*10.317*10.31982*10.3156
02/23/2024 02:35:00*10.317*10.3147*10.31747*10.31298
02/23/2024 02:40:00*10.3147*10.31653*10.31751*10.31253
02/23/2024 02:45:00*10.31653*10.31716*10.31718*10.31398
02/23/2024 02:50:00*10.31716*10.31358*10.31805*10.3123
02/23/2024 02:55:00*10.31358*10.3094*10.31358*10.30899
02/23/2024 03:00:00*10.3094*10.30677*10.3098*10.30381
02/23/2024 03:05:00*10.30677*10.2998*10.30769*10.29878
02/23/2024 03:10:00*10.2998*10.30335*10.30519*10.2992
02/23/2024 03:15:00*10.30335*10.3005*10.3041*10.3005
02/23/2024 03:20:00*10.3005*10.30016*10.3028*10.29737
02/23/2024 03:25:00*10.30016*10.30262*10.30525*10.299
02/23/2024 03:30:00*10.30262*10.30796*10.30805*10.30262
02/23/2024 03:35:00*10.30796*10.31065*10.31141*10.30781
02/23/2024 03:40:00*10.31065*10.3144*10.31498*10.30986
02/23/2024 03:45:00*10.3144*10.31831*10.31833*10.31381
02/23/2024 03:50:00*10.31831*10.32218*10.32374*10.31819
02/23/2024 03:55:00*10.32218*10.32506*10.32507*10.32077
02/23/2024 04:00:00*10.32506*10.3222*10.32531*10.32041
02/23/2024 04:05:00*10.3222*10.3254*10.32675*10.32121
02/23/2024 04:10:00*10.3254*10.32586*10.32704*10.32453
02/23/2024 04:15:00*10.32586*10.33308*10.33386*10.32548
02/23/2024 04:20:00*10.33308*10.33752*10.33878*10.33293
02/23/2024 04:25:00*10.33752*10.33744*10.33885*10.33591
02/23/2024 04:30:00*10.33744*10.34016*10.34021*10.33692
02/23/2024 04:35:00*10.34016*10.34769*10.34877*10.34016
02/23/2024 04:40:00*10.34769*10.34264*10.34828*10.3397
02/23/2024 04:45:00*10.34264*10.3498*10.3498*10.34262
02/23/2024 04:50:00*10.3498*10.34331*10.35308*10.34231
02/23/2024 04:55:00*10.34331*10.34904*10.35049*10.34298
02/23/2024 05:00:00*10.34904*10.34271*10.34929*10.34269
02/23/2024 05:05:00*10.34271*10.33641*10.34271*10.33637
02/23/2024 05:10:00*10.33641*10.33868*10.34077*10.33604
02/23/2024 05:15:00*10.33868*10.337*10.33917*10.3357
02/23/2024 05:20:00*10.337*10.33232*10.3371*10.33229
02/23/2024 05:25:00*10.33232*10.3289*10.33232*10.3268
02/23/2024 05:30:00*10.3289*10.3267*10.3293*10.32646
02/23/2024 05:35:00*10.3267*10.32598*10.3276*10.32379
02/23/2024 05:40:00*10.32598*10.3277*10.3283*10.32598
02/23/2024 05:45:00*10.3277*10.3255*10.32783*10.32451
02/23/2024 05:50:00*10.3255*10.32618*10.32697*10.3251
02/23/2024 05:55:00*10.32618*10.3254*10.32774*10.32522
02/23/2024 06:00:00*10.3254*10.32368*10.3269*10.32349
02/23/2024 06:05:00*10.32368*10.32328*10.32505*10.32309
02/23/2024 06:10:00*10.32328*10.32316*10.3238*10.32286
02/23/2024 06:15:00*10.32316*10.32397*10.3244*10.323
02/23/2024 06:20:00*10.32397*10.31838*10.32478*10.31543
02/23/2024 06:25:00*10.31838*10.3093*10.31883*10.30882
02/23/2024 06:30:00*10.3093*10.31052*10.31073*10.30703
02/23/2024 06:35:00*10.31052*10.3084*10.31137*10.30818
02/23/2024 06:40:00*10.3084*10.31189*10.31264*10.30824
02/23/2024 06:45:00*10.31189*10.30655*10.31241*10.30625
02/23/2024 06:50:00*10.30655*10.30614*10.30684*10.30501
02/23/2024 06:55:00*10.30614*10.30674*10.30821*10.30614
02/23/2024 07:00:00*10.30674*10.31015*10.31078*10.30644
02/23/2024 07:05:00*10.31015*10.30856*10.3107*10.30777
02/23/2024 07:10:00*10.30856*10.31006*10.31057*10.30799
02/23/2024 07:15:00*10.31006*10.3093*10.31166*10.30896
02/23/2024 07:20:00*10.3093*10.3081*10.31126*10.30795
02/23/2024 07:25:00*10.3081*10.3032*10.3086*10.3031
02/23/2024 07:30:00*10.3032*10.29689*10.30441*10.29671
02/23/2024 07:35:00*10.29689*10.29174*10.29809*10.2916
02/23/2024 07:40:00*10.29174*10.293*10.29576*10.29117
02/23/2024 07:45:00*10.293*10.2954*10.2954*10.29109
02/23/2024 07:50:00*10.2954*10.29076*10.2959*10.29045
02/23/2024 07:55:00*10.29076*10.2885*10.2918*10.2874
02/23/2024 08:00:00*10.2885*10.2906*10.2907*10.28725
02/23/2024 08:05:00*10.2906*10.29608*10.29673*10.29038
02/23/2024 08:10:00*10.29608*10.29382*10.29692*10.29362
02/23/2024 08:15:00*10.29382*10.29343*10.29493*10.29201
02/23/2024 08:20:00*10.29343*10.29507*10.29656*10.29313
02/23/2024 08:25:00*10.29507*10.29742*10.29765*10.29452
02/23/2024 08:30:00*10.29742*10.30166*10.30303*10.29586
02/23/2024 08:35:00*10.30166*10.30434*10.30456*10.30108
02/23/2024 08:40:00*10.30434*10.30109*10.3065*10.30094
02/23/2024 08:45:00*10.30109*10.30496*10.3061*10.29942
02/23/2024 08:50:00*10.30496*10.30375*10.3055*10.30311
02/23/2024 08:55:00*10.30375*10.3024*10.30427*10.29844
02/23/2024 09:00:00*10.3024*10.30295*10.30378*10.29945
02/23/2024 09:05:00*10.30295*10.30608*10.30833*10.30161
02/23/2024 09:10:00*10.30608*10.31081*10.31101*10.30559
02/23/2024 09:15:00*10.31081*10.31351*10.3139*10.31021
02/23/2024 09:20:00*10.31351*10.31077*10.31351*10.31071
02/23/2024 09:25:00*10.31077*10.30812*10.31077*10.30793
02/23/2024 09:30:00*10.30812*10.30741*10.3092*10.3053
02/23/2024 09:35:00*10.30741*10.30349*10.30755*10.30192
02/23/2024 09:40:00*10.30349*10.30954*10.30963*10.30323
02/23/2024 09:45:00*10.30954*10.31152*10.3122*10.30917
02/23/2024 09:50:00*10.31152*10.31205*10.31347*10.30997
02/23/2024 09:55:00*10.31205*10.31171*10.31631*10.31145
02/23/2024 10:00:00*10.31171*10.31353*10.31538*10.30889
02/23/2024 10:05:00*10.31353*10.31648*10.317*10.31341
02/23/2024 10:10:00*10.31648*10.3171*10.3206*10.31639
02/23/2024 10:15:00*10.3171*10.3202*10.3245*10.31637
02/23/2024 10:20:00*10.3202*10.31916*10.3222*10.31843
02/23/2024 10:25:00*10.31916*10.31791*10.3204*10.3177
02/23/2024 10:30:00*10.31791*10.3196*10.32173*10.31657
02/23/2024 10:35:00*10.3196*10.31859*10.3204*10.31741
02/23/2024 10:40:00*10.31859*10.32062*10.32077*10.31568
02/23/2024 10:45:00*10.32062*10.3277*10.32802*10.31843
02/23/2024 10:50:00*10.3277*10.33005*10.33195*10.32677
02/23/2024 10:55:00*10.33005*10.31862*10.33028*10.3183
02/23/2024 11:00:00*10.31862*10.3145*10.3188*10.31407
02/23/2024 11:05:00*10.3145*10.32018*10.32061*10.31324
02/23/2024 11:10:00*10.32018*10.32063*10.32389*10.32007
02/23/2024 11:15:00*10.32063*10.32592*10.32655*10.32063
02/23/2024 11:20:00*10.32592*10.32415*10.32755*10.32208
02/23/2024 11:25:00*10.32415*10.32313*10.32484*10.32094
02/23/2024 11:30:00*10.32313*10.31883*10.32507*10.31853
02/23/2024 11:35:00*10.31883*10.31725*10.31893*10.3156
02/23/2024 11:40:00*10.31725*10.31822*10.3193*10.31725
02/23/2024 11:45:00*10.31822*10.3182*10.31828*10.31607
02/23/2024 11:50:00*10.3182*10.31551*10.31844*10.31547
02/23/2024 11:55:00*10.31551*10.31362*10.31574*10.3125
02/23/2024 12:00:00*10.31362*10.31387*10.31477*10.3104
02/23/2024 12:05:00*10.31387*10.31368*10.31418*10.31225
02/23/2024 12:10:00*10.31368*10.31301*10.31372*10.3115
02/23/2024 12:15:00*10.31301*10.31457*10.3149*10.31301
02/23/2024 12:20:00*10.31457*10.3143*10.31502*10.31374
02/23/2024 12:25:00*10.3143*10.3147*10.3149*10.31298
02/23/2024 12:30:00*10.3147*10.31794*10.31813*10.31417
02/23/2024 12:35:00*10.31794*10.31547*10.31881*10.31533
02/23/2024 12:40:00*10.31547*10.31651*10.31716*10.31501
02/23/2024 12:45:00*10.31651*10.31666*10.31798*10.31651
02/23/2024 12:50:00*10.31666*10.318*10.3181*10.31586
02/23/2024 12:55:00*10.318*10.32*10.32*10.3177
02/23/2024 13:00:00*10.32*10.31684*10.3204*10.31603
02/23/2024 13:05:00*10.31684*10.3155*10.3175*10.31483
02/23/2024 13:10:00*10.3155*10.3171*10.3171*10.3149
02/23/2024 13:15:00*10.3171*10.31532*10.3171*10.31508
02/23/2024 13:20:00*10.31532*10.31367*10.31561*10.31364
02/23/2024 13:25:00*10.31367*10.31466*10.315*10.31322
02/23/2024 13:30:00*10.31466*10.31188*10.31466*10.31141
02/23/2024 13:35:00*10.31188*10.31081*10.31283*10.31046
02/23/2024 13:40:00*10.31081*10.31197*10.31197*10.31071
02/23/2024 13:45:00*10.31197*10.31204*10.31321*10.31181
02/23/2024 13:50:00*10.31204*10.31243*10.31318*10.31171
02/23/2024 13:55:00*10.31243*10.31291*10.31324*10.31215
02/23/2024 14:00:00*10.31291*10.31292*10.31352*10.31091
02/23/2024 14:05:00*10.31292*10.3137*10.31406*10.31218
02/23/2024 14:10:00*10.3137*10.31456*10.31504*10.31326
02/23/2024 14:15:00*10.31456*10.31554*10.31621*10.31438
02/23/2024 14:20:00*10.31554*10.31576*10.3167*10.31482
02/23/2024 14:25:00*10.31576*10.31672*10.31672*10.31541
02/23/2024 14:30:00*10.31672*10.31572*10.31678*10.31572
02/23/2024 14:35:00*10.31572*10.31651*10.31693*10.31561
02/23/2024 14:40:00*10.31651*10.31628*10.31685*10.31523
02/23/2024 14:45:00*10.31628*10.31741*10.31839*10.31628
02/23/2024 14:50:00*10.31741*10.31797*10.31805*10.3167
02/23/2024 14:55:00*10.31797*10.3136*10.31806*10.3136
02/23/2024 15:00:00*10.3136*10.31446*10.31545*10.31296
02/23/2024 15:05:00*10.31446*10.31356*10.31459*10.31276
02/23/2024 15:10:00*10.31356*10.31672*10.31736*10.31239
02/23/2024 15:15:00*10.31672*10.31735*10.31856*10.31589
02/23/2024 15:20:00*10.31735*10.31838*10.31848*10.31725
02/23/2024 15:25:00*10.31838*10.3187*10.31889*10.31794
02/23/2024 15:30:00*10.3187*10.32017*10.32031*10.31849
02/23/2024 15:35:00*10.32017*10.32196*10.32319*10.31989
02/23/2024 15:40:00*10.32196*10.32137*10.32246*10.32022
02/23/2024 15:45:00*10.32137*10.32155*10.32265*10.32077
02/23/2024 15:50:00*10.32155*10.31863*10.32155*10.31863
02/23/2024 15:55:00*10.31863*10.31918*10.31988*10.31828
02/23/2024 16:00:00*10.31918*10.31497*10.3203*10.31497
02/23/2024 16:05:00*10.31497*10.31907*10.32004*10.31457
02/23/2024 16:10:00*10.31907*10.31875*10.31991*10.31875
02/23/2024 16:15:00*10.31875*10.31924*10.31928*10.3184
02/23/2024 16:20:00*10.31924*10.3199*10.32047*10.31809
02/23/2024 16:25:00*10.3199*10.31823*10.32236*10.31823
02/23/2024 16:30:00*10.31823*10.3151*10.31846*10.31486
02/23/2024 16:35:00*10.3151*10.31725*10.32029*10.31507
02/23/2024 16:40:00*10.31725*10.31615*10.32111*10.3157
02/23/2024 16:45:00*10.31615*10.31739*10.32144*10.3161
02/23/2024 16:50:00*10.31739*10.31985*10.32128*10.316
02/23/2024 16:55:00*10.31985*10.3197*10.32189*10.316
02/23/2024 17:00:00*10.3197*10.30616*10.3205*10.30531
