02/21/2024 17:05:00*10.35456*10.35243*10.35465*10.34939
02/21/2024 17:10:00*10.35243*10.35326*10.35517*10.35237
02/21/2024 17:15:00*10.35326*10.35399*10.35727*10.3532
02/21/2024 17:20:00*10.35399*10.35658*10.35708*10.35236
02/21/2024 17:25:00*10.35658*10.35514*10.35659*10.35263
02/21/2024 17:30:00*10.35514*10.35538*10.35539*10.35514
02/21/2024 17:35:00*10.35538*10.35504*10.35538*10.35503
02/21/2024 17:40:00*10.35504*10.3551*10.35512*10.35446
02/21/2024 17:45:00*10.3551*10.35616*10.35616*10.35382
02/21/2024 17:50:00*10.35616*10.35617*10.35678*10.35473
02/21/2024 17:55:00*10.35617*10.3557*10.35686*10.35544
02/21/2024 18:00:00*10.3557*10.35481*10.35624*10.35473
02/21/2024 18:05:00*10.35481*10.3575*10.35837*10.35412
02/21/2024 18:10:00*10.3575*10.35552*10.35756*10.35551
02/21/2024 18:15:00*10.35552*10.35576*10.35613*10.35535
02/21/2024 18:20:00*10.35576*10.35562*10.35614*10.3547
02/21/2024 18:25:00*10.35562*10.35507*10.35562*10.35495
02/21/2024 18:30:00*10.35507*10.35529*10.35608*10.35507
02/21/2024 18:35:00*10.35529*10.35603*10.35604*10.35497
02/21/2024 18:40:00*10.35603*10.35672*10.35673*10.35574
02/21/2024 18:45:00*10.35672*10.35637*10.35691*10.35622
02/21/2024 18:50:00*10.35637*10.35696*10.35696*10.35584
02/21/2024 18:55:00*10.35696*10.35768*10.35768*10.35696
02/21/2024 19:00:00*10.35768*10.35625*10.35768*10.35571
02/21/2024 19:05:00*10.35625*10.3562*10.3571*10.35551
02/21/2024 19:10:00*10.3562*10.3551*10.3564*10.35495
02/21/2024 19:15:00*10.3551*10.3536*10.35552*10.3536
02/21/2024 19:20:00*10.3536*10.35212*10.3548*10.35193
02/21/2024 19:25:00*10.35212*10.35185*10.35289*10.35164
02/21/2024 19:30:00*10.35185*10.35233*10.35308*10.35172
02/21/2024 19:35:00*10.35233*10.35149*10.35257*10.35131
02/21/2024 19:40:00*10.35149*10.34842*10.35175*10.34786
02/21/2024 19:45:00*10.34842*10.3479*10.34858*10.34676
02/21/2024 19:50:00*10.3479*10.34604*10.3479*10.34496
02/21/2024 19:55:00*10.34604*10.347*10.3474*10.34549
02/21/2024 20:00:00*10.347*10.3467*10.348*10.34635
02/21/2024 20:05:00*10.3467*10.3483*10.3486*10.34636
02/21/2024 20:10:00*10.3483*10.3488*10.3492*10.34685
02/21/2024 20:15:00*10.3488*10.3488*10.3492*10.34868
02/21/2024 20:20:00*10.3488*10.3475*10.3488*10.34691
02/21/2024 20:25:00*10.3475*10.3503*10.3504*10.34727
02/21/2024 20:30:00*10.3503*10.34964*10.3506*10.3494
02/21/2024 20:35:00*10.34964*10.34952*10.3497*10.3489
02/21/2024 20:40:00*10.34952*10.3523*10.3524*10.34885
02/21/2024 20:45:00*10.3523*10.3519*10.3523*10.35158
02/21/2024 20:50:00*10.3519*10.3522*10.3522*10.35104
02/21/2024 20:55:00*10.3522*10.352*10.3528*10.3515
02/21/2024 21:00:00*10.352*10.35162*10.3527*10.3493
02/21/2024 21:05:00*10.35162*10.3528*10.3544*10.35162
02/21/2024 21:10:00*10.3528*10.3542*10.355*10.3516
02/21/2024 21:15:00*10.3542*10.36137*10.36221*10.3542
02/21/2024 21:20:00*10.36137*10.35908*10.3618*10.35884
02/21/2024 21:25:00*10.35908*10.35859*10.3601*10.35858
02/21/2024 21:30:00*10.35859*10.35832*10.35899*10.35784
02/21/2024 21:35:00*10.35832*10.35964*10.36073*10.35784
02/21/2024 21:40:00*10.35964*10.35981*10.36025*10.35924
02/21/2024 21:45:00*10.35981*10.3591*10.36022*10.35874
02/21/2024 21:50:00*10.3591*10.3562*10.35929*10.35445
02/21/2024 21:55:00*10.3562*10.3549*10.35682*10.35471
02/21/2024 22:00:00*10.3549*10.3542*10.3554*10.35378
02/21/2024 22:05:00*10.3542*10.3546*10.3552*10.3538
02/21/2024 22:10:00*10.3546*10.35492*10.3555*10.35366
02/21/2024 22:15:00*10.35492*10.35551*10.35591*10.35473
02/21/2024 22:20:00*10.35551*10.35598*10.35635*10.35501
02/21/2024 22:25:00*10.35598*10.35685*10.35724*10.3558
02/21/2024 22:30:00*10.35685*10.35674*10.35728*10.3563
02/21/2024 22:35:00*10.35674*10.35676*10.3572*10.35635
02/21/2024 22:40:00*10.35676*10.3568*10.3573*10.3566
02/21/2024 22:45:00*10.3568*10.357*10.35729*10.3564
02/21/2024 22:50:00*10.357*10.3568*10.3574*10.35656
02/21/2024 22:55:00*10.3568*10.35736*10.35764*10.35634
02/21/2024 23:00:00*10.35736*10.3569*10.35749*10.35629
02/21/2024 23:05:00*10.3569*10.35778*10.35778*10.35617
02/21/2024 23:10:00*10.35778*10.35906*10.35948*10.3574
02/21/2024 23:15:00*10.35906*10.35654*10.35906*10.3564
02/21/2024 23:20:00*10.35654*10.35625*10.35655*10.35625
02/21/2024 23:25:00*10.35625*10.3545*10.35627*10.3515
02/21/2024 23:30:00*10.3545*10.35333*10.35465*10.3533
02/21/2024 23:35:00*10.35333*10.35198*10.35336*10.35124
02/21/2024 23:40:00*10.35198*10.35237*10.35242*10.35195
02/21/2024 23:45:00*10.35237*10.35177*10.35238*10.35122
02/21/2024 23:50:00*10.35177*10.35124*10.35253*10.35077
02/21/2024 23:55:00*10.35124*10.35003*10.35124*10.34991
02/22/2024 00:00:00*10.35003*10.35*10.35093*10.34958
02/22/2024 00:05:00*10.35*10.3489*10.35092*10.34854
02/22/2024 00:10:00*10.3489*10.3498*10.3499*10.34844
02/22/2024 00:15:00*10.3498*10.34784*10.35*10.3471
02/22/2024 00:20:00*10.34784*10.3445*10.3481*10.3443
02/22/2024 00:25:00*10.3445*10.3419*10.3449*10.34071
02/22/2024 00:30:00*10.3419*10.343*10.3434*10.3413
02/22/2024 00:35:00*10.343*10.34329*10.3441*10.34244
02/22/2024 00:40:00*10.34329*10.3427*10.34369*10.3422
02/22/2024 00:45:00*10.3427*10.3408*10.3427*10.3404
02/22/2024 00:50:00*10.3408*10.33489*10.3408*10.33489
02/22/2024 00:55:00*10.33489*10.3391*10.3393*10.3346
02/22/2024 01:00:00*10.3391*10.3392*10.33982*10.33797
02/22/2024 01:05:00*10.3392*10.3384*10.33971*10.33747
02/22/2024 01:10:00*10.3384*10.33872*10.3389*10.338
02/22/2024 01:15:00*10.33872*10.33772*10.33998*10.33666
02/22/2024 01:20:00*10.33772*10.33867*10.33886*10.3374
02/22/2024 01:25:00*10.33867*10.3393*10.3415*10.3374
02/22/2024 01:30:00*10.3393*10.3391*10.3416*10.338
02/22/2024 01:35:00*10.3391*10.3336*10.3391*10.3332
02/22/2024 01:40:00*10.3336*10.3342*10.3356*10.3336
02/22/2024 01:45:00*10.3342*10.3306*10.3347*10.3301
02/22/2024 01:50:00*10.3306*10.3317*10.3333*10.3306
02/22/2024 01:55:00*10.3317*10.3284*10.3319*10.32637
02/22/2024 02:00:00*10.3284*10.3288*10.3297*10.32669
02/22/2024 02:05:00*10.3288*10.3272*10.3325*10.3264
02/22/2024 02:10:00*10.3272*10.32235*10.32957*10.32222
02/22/2024 02:15:00*10.32235*10.32262*10.32407*10.31906
02/22/2024 02:20:00*10.32262*10.32001*10.32343*10.31929
02/22/2024 02:25:00*10.32001*10.32095*10.32146*10.31895
02/22/2024 02:30:00*10.32095*10.31819*10.3211*10.3169
02/22/2024 02:35:00*10.31819*10.31683*10.31833*10.31653
02/22/2024 02:40:00*10.31683*10.31367*10.31781*10.31363
02/22/2024 02:45:00*10.31367*10.31243*10.31405*10.31147
02/22/2024 02:50:00*10.31243*10.31345*10.31355*10.31241
02/22/2024 02:55:00*10.31345*10.31047*10.31432*10.30829
02/22/2024 03:00:00*10.31047*10.30393*10.31136*10.3038
02/22/2024 03:05:00*10.30393*10.29689*10.30393*10.29425
02/22/2024 03:10:00*10.29689*10.29389*10.29731*10.29024
02/22/2024 03:15:00*10.29389*10.2952*10.2955*10.28967
02/22/2024 03:20:00*10.2952*10.27563*10.2952*10.26948
02/22/2024 03:25:00*10.27563*10.267*10.27563*10.26584
02/22/2024 03:30:00*10.267*10.2593*10.267*10.25695
02/22/2024 03:35:00*10.2593*10.26903*10.2859*10.24995
02/22/2024 03:40:00*10.26903*10.2653*10.26974*10.2601
02/22/2024 03:45:00*10.2653*10.2639*10.268*10.2629
02/22/2024 03:50:00*10.2639*10.2639*10.2648*10.2611
02/22/2024 03:55:00*10.2639*10.2592*10.2639*10.25454
02/22/2024 04:00:00*10.2592*10.2567*10.2622*10.2567
02/22/2024 04:05:00*10.2567*10.2553*10.2643*10.2546
02/22/2024 04:10:00*10.2553*10.25168*10.2553*10.24689
02/22/2024 04:15:00*10.25168*10.25776*10.25873*10.25168
02/22/2024 04:20:00*10.25776*10.26569*10.26569*10.25776
02/22/2024 04:25:00*10.26569*10.2682*10.2688*10.26569
02/22/2024 04:30:00*10.2682*10.27189*10.27247*10.26785
02/22/2024 04:35:00*10.27189*10.27739*10.27824*10.27062
02/22/2024 04:40:00*10.27739*10.27648*10.28023*10.27627
02/22/2024 04:45:00*10.27648*10.27801*10.28*10.27551
02/22/2024 04:50:00*10.27801*10.28405*10.28409*10.27577
02/22/2024 04:55:00*10.28405*10.28614*10.28919*10.28355
02/22/2024 05:00:00*10.28614*10.28324*10.28687*10.28179
02/22/2024 05:05:00*10.28324*10.29313*10.29313*10.28317
02/22/2024 05:10:00*10.29313*10.29047*10.29464*10.29028
02/22/2024 05:15:00*10.29047*10.28915*10.29047*10.28909
02/22/2024 05:20:00*10.28915*10.28532*10.28979*10.2853
02/22/2024 05:25:00*10.28532*10.28593*10.28622*10.2828
02/22/2024 05:30:00*10.28593*10.28542*10.28719*10.28477
02/22/2024 05:35:00*10.28542*10.28187*10.2868*10.28171
02/22/2024 05:40:00*10.28187*10.28331*10.28441*10.28168
02/22/2024 05:45:00*10.28331*10.28605*10.2871*10.28225
02/22/2024 05:50:00*10.28605*10.291*10.29455*10.2855
02/22/2024 05:55:00*10.291*10.29178*10.2945*10.29052
02/22/2024 06:00:00*10.29178*10.28968*10.29207*10.28844
02/22/2024 06:05:00*10.28968*10.29888*10.29888*10.28968
02/22/2024 06:10:00*10.29888*10.3047*10.30586*10.2977
02/22/2024 06:15:00*10.3047*10.30572*10.30684*10.30355
02/22/2024 06:20:00*10.30572*10.30329*10.30646*10.30319
02/22/2024 06:25:00*10.30329*10.30579*10.30729*10.30313
02/22/2024 06:30:00*10.30579*10.30222*10.30703*10.30221
02/22/2024 06:35:00*10.30222*10.30222*10.30315*10.30053
02/22/2024 06:40:00*10.30222*10.30573*10.30596*10.30143
02/22/2024 06:45:00*10.30573*10.30177*10.30626*10.30175
02/22/2024 06:50:00*10.30177*10.29777*10.30201*10.29667
02/22/2024 06:55:00*10.29777*10.29563*10.29933*10.29563
02/22/2024 07:00:00*10.29563*10.29841*10.30001*10.29547
02/22/2024 07:05:00*10.29841*10.29682*10.30076*10.29569
02/22/2024 07:10:00*10.29682*10.29773*10.29942*10.29667
02/22/2024 07:15:00*10.29773*10.29686*10.29875*10.29565
02/22/2024 07:20:00*10.29686*10.29869*10.29878*10.29639
02/22/2024 07:25:00*10.29869*10.29898*10.29968*10.2983
02/22/2024 07:30:00*10.29898*10.29964*10.30133*10.29896
02/22/2024 07:35:00*10.29964*10.3012*10.3026*10.29947
02/22/2024 07:40:00*10.3012*10.30196*10.3035*10.29985
02/22/2024 07:45:00*10.30196*10.3072*10.30931*10.30194
02/22/2024 07:50:00*10.3072*10.30906*10.31143*10.30703
02/22/2024 07:55:00*10.30906*10.3086*10.30986*10.30626
02/22/2024 08:00:00*10.3086*10.3085*10.3131*10.3082
02/22/2024 08:05:00*10.3085*10.3044*10.3089*10.30061
02/22/2024 08:10:00*10.3044*10.30234*10.3049*10.30061
02/22/2024 08:15:00*10.30234*10.30507*10.30601*10.30153
02/22/2024 08:20:00*10.30507*10.3072*10.3072*10.30408
02/22/2024 08:25:00*10.3072*10.3082*10.3106*10.307
02/22/2024 08:30:00*10.3082*10.30412*10.3082*10.30196
02/22/2024 08:35:00*10.30412*10.31556*10.32201*10.30412
02/22/2024 08:40:00*10.31556*10.3163*10.31652*10.30944
02/22/2024 08:45:00*10.3163*10.31406*10.3168*10.31212
02/22/2024 08:50:00*10.31406*10.3139*10.3167*10.3106
02/22/2024 08:55:00*10.3139*10.3206*10.3206*10.3122
02/22/2024 09:00:00*10.3206*10.32733*10.32764*10.3206
02/22/2024 09:05:00*10.32733*10.32975*10.33016*10.32505
02/22/2024 09:10:00*10.32975*10.33637*10.33678*10.32886
02/22/2024 09:15:00*10.33637*10.33328*10.34283*10.33288
02/22/2024 09:20:00*10.33328*10.3268*10.3358*10.32616
02/22/2024 09:25:00*10.3268*10.3313*10.33399*10.3268
02/22/2024 09:30:00*10.3313*10.3292*10.3334*10.3283
02/22/2024 09:35:00*10.3292*10.329*10.33354*10.32799
02/22/2024 09:40:00*10.329*10.32421*10.33*10.3229
02/22/2024 09:45:00*10.32421*10.33108*10.33729*10.3241
02/22/2024 09:50:00*10.33108*10.3193*10.33108*10.31127
02/22/2024 09:55:00*10.3193*10.32495*10.32791*10.31549
02/22/2024 10:00:00*10.32495*10.3129*10.32525*10.3129
02/22/2024 10:05:00*10.3129*10.3353*10.33771*10.3129
02/22/2024 10:10:00*10.3353*10.33577*10.33664*10.32914
02/22/2024 10:15:00*10.33577*10.32922*10.33805*10.32864
02/22/2024 10:20:00*10.32922*10.33831*10.33909*10.32856
02/22/2024 10:25:00*10.33831*10.33058*10.33926*10.33017
02/22/2024 10:30:00*10.33058*10.3345*10.3373*10.32952
02/22/2024 10:35:00*10.3345*10.3304*10.33542*10.33032
02/22/2024 10:40:00*10.3304*10.33218*10.3344*10.32996
02/22/2024 10:45:00*10.33218*10.33195*10.334*10.32571
02/22/2024 10:50:00*10.33195*10.33499*10.33511*10.32895
02/22/2024 10:55:00*10.33499*10.33537*10.3383*10.33404
02/22/2024 11:00:00*10.33537*10.33392*10.3372*10.33228
02/22/2024 11:05:00*10.33392*10.3349*10.33756*10.33333
02/22/2024 11:10:00*10.3349*10.3303*10.33544*10.33
02/22/2024 11:15:00*10.3303*10.3328*10.3339*10.32785
02/22/2024 11:20:00*10.3328*10.3324*10.3344*10.3311
02/22/2024 11:25:00*10.3324*10.3315*10.33413*10.3296
02/22/2024 11:30:00*10.3315*10.33395*10.33512*10.33065
02/22/2024 11:35:00*10.33395*10.3312*10.33462*10.32842
02/22/2024 11:40:00*10.3312*10.33489*10.33542*10.3312
02/22/2024 11:45:00*10.33489*10.33622*10.3368*10.33385
02/22/2024 11:50:00*10.33622*10.34039*10.34087*10.33618
02/22/2024 11:55:00*10.34039*10.3388*10.34135*10.3375
02/22/2024 12:00:00*10.3388*10.33684*10.3395*10.33633
02/22/2024 12:05:00*10.33684*10.33888*10.33888*10.33505
02/22/2024 12:10:00*10.33888*10.33757*10.34213*10.33679
02/22/2024 12:15:00*10.33757*10.33922*10.34176*10.33757
02/22/2024 12:20:00*10.33922*10.33653*10.33977*10.33633
02/22/2024 12:25:00*10.33653*10.33639*10.33721*10.33601
02/22/2024 12:30:00*10.33639*10.33258*10.33676*10.33222
02/22/2024 12:35:00*10.33258*10.33139*10.33277*10.32947
02/22/2024 12:40:00*10.33139*10.33213*10.33374*10.33049
02/22/2024 12:45:00*10.33213*10.33282*10.3357*10.33198
02/22/2024 12:50:00*10.33282*10.33674*10.33715*10.33255
02/22/2024 12:55:00*10.33674*10.3355*10.33697*10.33524
02/22/2024 13:00:00*10.3355*10.33459*10.3369*10.33316
02/22/2024 13:05:00*10.33459*10.33589*10.3359*10.3338
02/22/2024 13:10:00*10.33589*10.33502*10.3368*10.3337
02/22/2024 13:15:00*10.33502*10.34078*10.34078*10.33466
02/22/2024 13:20:00*10.34078*10.34168*10.34168*10.34008
02/22/2024 13:25:00*10.34168*10.33684*10.34178*10.33684
02/22/2024 13:30:00*10.33684*10.33301*10.33718*10.33297
02/22/2024 13:35:00*10.33301*10.3266*10.33365*10.3257
02/22/2024 13:40:00*10.3266*10.32607*10.32787*10.326
02/22/2024 13:45:00*10.32607*10.32386*10.32628*10.3234
02/22/2024 13:50:00*10.32386*10.32375*10.32476*10.3227
02/22/2024 13:55:00*10.32375*10.32665*10.32763*10.32345
02/22/2024 14:00:00*10.32665*10.32945*10.33117*10.32653
02/22/2024 14:05:00*10.32945*10.33037*10.33154*10.32943
02/22/2024 14:10:00*10.33037*10.3272*10.33061*10.32337
02/22/2024 14:15:00*10.3272*10.325*10.32736*10.32229
02/22/2024 14:20:00*10.325*10.3245*10.32525*10.32425
02/22/2024 14:25:00*10.3245*10.3246*10.32471*10.3236
02/22/2024 14:30:00*10.3246*10.32416*10.32473*10.32352
02/22/2024 14:35:00*10.32416*10.32683*10.32842*10.3239
02/22/2024 14:40:00*10.32683*10.3277*10.32787*10.32615
02/22/2024 14:45:00*10.3277*10.32722*10.3279*10.3271
02/22/2024 14:50:00*10.32722*10.3245*10.32735*10.32294
02/22/2024 14:55:00*10.3245*10.32584*10.32593*10.32437
02/22/2024 15:00:00*10.32584*10.32717*10.32851*10.32535
02/22/2024 15:05:00*10.32717*10.32798*10.32832*10.32684
02/22/2024 15:10:00*10.32798*10.32933*10.32998*10.32798
02/22/2024 15:15:00*10.32933*10.32967*10.33012*10.3287
02/22/2024 15:20:00*10.32967*10.32913*10.33062*10.32898
02/22/2024 15:25:00*10.32913*10.3291*10.33054*10.32817
02/22/2024 15:30:00*10.3291*10.32933*10.32947*10.32793
02/22/2024 15:35:00*10.32933*10.33182*10.33238*10.32808
02/22/2024 15:40:00*10.33182*10.33118*10.33241*10.33079
02/22/2024 15:45:00*10.33118*10.33037*10.33118*10.32978
02/22/2024 15:50:00*10.33037*10.33095*10.33146*10.33037
02/22/2024 15:55:00*10.33095*10.33011*10.33211*10.3298
02/22/2024 16:00:00*10.33011*10.32917*10.33035*10.32841
02/22/2024 16:05:00*10.32917*10.32977*10.32985*10.32851
02/22/2024 16:10:00*10.32977*10.33003*10.33018*10.32822
02/22/2024 16:15:00*10.33003*10.3285*10.33054*10.3285
02/22/2024 16:20:00*10.3285*10.32712*10.32937*10.32692
02/22/2024 16:25:00*10.32712*10.32742*10.32832*10.32638
02/22/2024 16:30:00*10.32742*10.32803*10.32899*10.32714
02/22/2024 16:35:00*10.32803*10.3273*10.3282*10.32542
02/22/2024 16:40:00*10.3273*10.3266*10.3279*10.32531
02/22/2024 16:45:00*10.3266*10.3265*10.3271*10.32584
02/22/2024 16:50:00*10.3265*10.32515*10.32794*10.32505
02/22/2024 16:55:00*10.32515*10.3214*10.32515*10.32108
02/22/2024 17:00:00*10.3214*10.29017*10.3228*10.28823
