02/20/2024 17:05:00*10.35147*10.3495*10.3558*10.3467
02/20/2024 17:10:00*10.3495*10.34892*10.3495*10.34881
02/20/2024 17:15:00*10.34892*10.34911*10.34954*10.34872
02/20/2024 17:20:00*10.34911*10.35058*10.35091*10.34897
02/20/2024 17:25:00*10.35058*10.3505*10.35068*10.34863
02/20/2024 17:30:00*10.3505*10.35075*10.35085*10.35042
02/20/2024 17:35:00*10.35075*10.35012*10.35113*10.3498
02/20/2024 17:40:00*10.35012*10.3495*10.35045*10.34922
02/20/2024 17:45:00*10.3495*10.34993*10.3504*10.34943
02/20/2024 17:50:00*10.34993*10.35*10.35024*10.34978
02/20/2024 17:55:00*10.35*10.34993*10.35008*10.34968
02/20/2024 18:00:00*10.34993*10.35011*10.35025*10.34907
02/20/2024 18:05:00*10.35011*10.3536*10.3544*10.34865
02/20/2024 18:10:00*10.3536*10.355*10.355*10.3534
02/20/2024 18:15:00*10.355*10.3545*10.3553*10.3523
02/20/2024 18:20:00*10.3545*10.35612*10.358*10.35381
02/20/2024 18:25:00*10.35612*10.35536*10.35668*10.355
02/20/2024 18:30:00*10.35536*10.3547*10.35589*10.35374
02/20/2024 18:35:00*10.3547*10.35608*10.35635*10.35353
02/20/2024 18:40:00*10.35608*10.35676*10.35717*10.35586
02/20/2024 18:45:00*10.35676*10.3575*10.3575*10.35529
02/20/2024 18:50:00*10.3575*10.3575*10.3575*10.35557
02/20/2024 18:55:00*10.3575*10.3566*10.3575*10.35518
02/20/2024 19:00:00*10.3566*10.3571*10.3571*10.3561
02/20/2024 19:05:00*10.3571*10.35787*10.3602*10.35544
02/20/2024 19:10:00*10.35787*10.35437*10.35787*10.35353
02/20/2024 19:15:00*10.35437*10.3543*10.35589*10.3527
02/20/2024 19:20:00*10.3543*10.35457*10.3549*10.3531
02/20/2024 19:25:00*10.35457*10.35508*10.3551*10.35255
02/20/2024 19:30:00*10.35508*10.35405*10.35534*10.35249
02/20/2024 19:35:00*10.35405*10.35268*10.35519*10.35173
02/20/2024 19:40:00*10.35268*10.3547*10.35518*10.3521
02/20/2024 19:45:00*10.3547*10.35422*10.3555*10.35415
02/20/2024 19:50:00*10.35422*10.35291*10.35458*10.35188
02/20/2024 19:55:00*10.35291*10.35242*10.353*10.3517
02/20/2024 20:00:00*10.35242*10.35392*10.35444*10.35242
02/20/2024 20:05:00*10.35392*10.35443*10.3555*10.35223
02/20/2024 20:10:00*10.35443*10.35679*10.35679*10.35364
02/20/2024 20:15:00*10.35679*10.356*10.35804*10.35518
02/20/2024 20:20:00*10.356*10.35632*10.35744*10.35574
02/20/2024 20:25:00*10.35632*10.35826*10.35843*10.3563
02/20/2024 20:30:00*10.35826*10.35687*10.35826*10.35557
02/20/2024 20:35:00*10.35687*10.35711*10.35851*10.35658
02/20/2024 20:40:00*10.35711*10.35699*10.35786*10.35662
02/20/2024 20:45:00*10.35699*10.35423*10.35751*10.35383
02/20/2024 20:50:00*10.35423*10.35544*10.35549*10.35293
02/20/2024 20:55:00*10.35544*10.35402*10.35586*10.35341
02/20/2024 21:00:00*10.35402*10.35428*10.3549*10.35362
02/20/2024 21:05:00*10.35428*10.35002*10.35436*10.34971
02/20/2024 21:10:00*10.35002*10.3468*10.35046*10.34563
02/20/2024 21:15:00*10.3468*10.34768*10.34829*10.34626
02/20/2024 21:20:00*10.34768*10.34634*10.34768*10.34629
02/20/2024 21:25:00*10.34634*10.34665*10.34669*10.34596
02/20/2024 21:30:00*10.34665*10.34833*10.34835*10.34622
02/20/2024 21:35:00*10.34833*10.34867*10.34873*10.34825
02/20/2024 21:40:00*10.34867*10.35041*10.35045*10.34866
02/20/2024 21:45:00*10.35041*10.34665*10.35053*10.34665
02/20/2024 21:50:00*10.34665*10.3444*10.34665*10.34394
02/20/2024 21:55:00*10.3444*10.3471*10.3474*10.3439
02/20/2024 22:00:00*10.3471*10.3477*10.3486*10.347
02/20/2024 22:05:00*10.3477*10.3456*10.3479*10.34503
02/20/2024 22:10:00*10.3456*10.34522*10.3461*10.34479
02/20/2024 22:15:00*10.34522*10.3436*10.3455*10.3428
02/20/2024 22:20:00*10.3436*10.34322*10.3439*10.342
02/20/2024 22:25:00*10.34322*10.3439*10.34408*10.34322
02/20/2024 22:30:00*10.3439*10.34384*10.34497*10.34333
02/20/2024 22:35:00*10.34384*10.3451*10.3453*10.34342
02/20/2024 22:40:00*10.3451*10.3438*10.34521*10.34372
02/20/2024 22:45:00*10.3438*10.34344*10.34387*10.34322
02/20/2024 22:50:00*10.34344*10.34163*10.34344*10.34097
02/20/2024 22:55:00*10.34163*10.34018*10.34213*10.34012
02/20/2024 23:00:00*10.34018*10.34064*10.34064*10.34009
02/20/2024 23:05:00*10.34064*10.34124*10.3419*10.3406
02/20/2024 23:10:00*10.34124*10.3415*10.3417*10.34
02/20/2024 23:15:00*10.3415*10.34134*10.3421*10.341
02/20/2024 23:20:00*10.34134*10.343*10.343*10.34099
02/20/2024 23:25:00*10.343*10.3433*10.3442*10.3427
02/20/2024 23:30:00*10.3433*10.34381*10.34425*10.34302
02/20/2024 23:35:00*10.34381*10.3439*10.34454*10.34357
02/20/2024 23:40:00*10.3439*10.34409*10.3445*10.34352
02/20/2024 23:45:00*10.34409*10.34408*10.34458*10.34396
02/20/2024 23:50:00*10.34408*10.34412*10.3444*10.34382
02/20/2024 23:55:00*10.34412*10.3431*10.34413*10.3431
02/21/2024 00:00:00*10.3431*10.34326*10.344*10.34232
02/21/2024 00:05:00*10.34326*10.3413*10.34505*10.34115
02/21/2024 00:10:00*10.3413*10.34097*10.34184*10.33969
02/21/2024 00:15:00*10.34097*10.33918*10.34291*10.33898
02/21/2024 00:20:00*10.33918*10.33926*10.34129*10.33836
02/21/2024 00:25:00*10.33926*10.34124*10.34124*10.33897
02/21/2024 00:30:00*10.34124*10.34098*10.34218*10.34088
02/21/2024 00:35:00*10.34098*10.3424*10.3424*10.34013
02/21/2024 00:40:00*10.3424*10.34131*10.34257*10.3413
02/21/2024 00:45:00*10.34131*10.34158*10.34284*10.34131
02/21/2024 00:50:00*10.34158*10.34163*10.34256*10.34045
02/21/2024 00:55:00*10.34163*10.34167*10.34302*10.34125
02/21/2024 01:00:00*10.34167*10.34455*10.34497*10.34127
02/21/2024 01:05:00*10.34455*10.34444*10.34587*10.3443
02/21/2024 01:10:00*10.34444*10.3466*10.3466*10.34444
02/21/2024 01:15:00*10.3466*10.3494*10.3494*10.34656
02/21/2024 01:20:00*10.3494*10.348*10.3494*10.34774
02/21/2024 01:25:00*10.348*10.35441*10.35514*10.3477
02/21/2024 01:30:00*10.35441*10.35554*10.35558*10.35281
02/21/2024 01:35:00*10.35554*10.3529*10.35554*10.3508
02/21/2024 01:40:00*10.3529*10.3528*10.3534*10.35179
02/21/2024 01:45:00*10.3528*10.3527*10.3536*10.35245
02/21/2024 01:50:00*10.3527*10.3522*10.3552*10.3517
02/21/2024 01:55:00*10.3522*10.3495*10.3523*10.34859
02/21/2024 02:00:00*10.3495*10.3502*10.3502*10.3477
02/21/2024 02:05:00*10.3502*10.3505*10.35129*10.3485
02/21/2024 02:10:00*10.3505*10.35394*10.35426*10.34908
02/21/2024 02:15:00*10.35394*10.35212*10.35434*10.35099
02/21/2024 02:20:00*10.35212*10.34762*10.3545*10.3475
02/21/2024 02:25:00*10.34762*10.3476*10.35111*10.34672
02/21/2024 02:30:00*10.3476*10.35095*10.3521*10.3458
02/21/2024 02:35:00*10.35095*10.3521*10.3527*10.3481
02/21/2024 02:40:00*10.3521*10.35532*10.35583*10.3517
02/21/2024 02:45:00*10.35532*10.35581*10.35712*10.35428
02/21/2024 02:50:00*10.35581*10.35084*10.35581*10.3505
02/21/2024 02:55:00*10.35084*10.35148*10.35159*10.34982
02/21/2024 03:00:00*10.35148*10.35195*10.35299*10.3506
02/21/2024 03:05:00*10.35195*10.35718*10.35831*10.35195
02/21/2024 03:10:00*10.35718*10.3529*10.35763*10.35098
02/21/2024 03:15:00*10.3529*10.35852*10.35993*10.3529
02/21/2024 03:20:00*10.35852*10.36068*10.36317*10.35823
02/21/2024 03:25:00*10.36068*10.36241*10.36326*10.35961
02/21/2024 03:30:00*10.36241*10.36539*10.36551*10.36241
02/21/2024 03:35:00*10.36539*10.36664*10.36728*10.36481
02/21/2024 03:40:00*10.36664*10.36893*10.36903*10.36565
02/21/2024 03:45:00*10.36893*10.36973*10.37019*10.36867
02/21/2024 03:50:00*10.36973*10.37532*10.3757*10.36969
02/21/2024 03:55:00*10.37532*10.37768*10.3781*10.37489
02/21/2024 04:00:00*10.37768*10.3831*10.38517*10.37768
02/21/2024 04:05:00*10.3831*10.38872*10.39266*10.3831
02/21/2024 04:10:00*10.38872*10.39152*10.39283*10.388
02/21/2024 04:15:00*10.39152*10.38879*10.39338*10.38878
02/21/2024 04:20:00*10.38879*10.38466*10.38882*10.38438
02/21/2024 04:25:00*10.38466*10.38363*10.38594*10.38337
02/21/2024 04:30:00*10.38363*10.38689*10.38826*10.38363
02/21/2024 04:35:00*10.38689*10.38627*10.38818*10.38566
02/21/2024 04:40:00*10.38627*10.38843*10.38992*10.3862
02/21/2024 04:45:00*10.38843*10.38551*10.38858*10.3849
02/21/2024 04:50:00*10.38551*10.38773*10.3883*10.38551
02/21/2024 04:55:00*10.38773*10.3896*10.39239*10.38773
02/21/2024 05:00:00*10.3896*10.38764*10.38988*10.38702
02/21/2024 05:05:00*10.38764*10.38784*10.38884*10.38611
02/21/2024 05:10:00*10.38784*10.38484*10.38992*10.38472
02/21/2024 05:15:00*10.38484*10.38422*10.38567*10.38415
02/21/2024 05:20:00*10.38422*10.38426*10.3851*10.38187
02/21/2024 05:25:00*10.38426*10.38532*10.3862*10.3819
02/21/2024 05:30:00*10.38532*10.3814*10.38533*10.38017
02/21/2024 05:35:00*10.3814*10.3785*10.3823*10.3784
02/21/2024 05:40:00*10.3785*10.3806*10.38116*10.3757
02/21/2024 05:45:00*10.3806*10.38024*10.38189*10.37938
02/21/2024 05:50:00*10.38024*10.37775*10.3813*10.3755
02/21/2024 05:55:00*10.37775*10.37703*10.37809*10.37509
02/21/2024 06:00:00*10.37703*10.3787*10.3788*10.37685
02/21/2024 06:05:00*10.3787*10.3793*10.38089*10.37853
02/21/2024 06:10:00*10.3793*10.37923*10.38014*10.3759
02/21/2024 06:15:00*10.37923*10.38138*10.38257*10.37798
02/21/2024 06:20:00*10.38138*10.38222*10.38272*10.38104
02/21/2024 06:25:00*10.38222*10.38594*10.38616*10.38222
02/21/2024 06:30:00*10.38594*10.39043*10.39088*10.38547
02/21/2024 06:35:00*10.39043*10.38574*10.39054*10.3843
02/21/2024 06:40:00*10.38574*10.3866*10.38769*10.38501
02/21/2024 06:45:00*10.3866*10.39004*10.39033*10.38643
02/21/2024 06:50:00*10.39004*10.38809*10.3902*10.38583
02/21/2024 06:55:00*10.38809*10.38394*10.38844*10.38394
02/21/2024 07:00:00*10.38394*10.3777*10.38535*10.3777
02/21/2024 07:05:00*10.3777*10.37598*10.3777*10.37201
02/21/2024 07:10:00*10.37598*10.3749*10.3799*10.3726
02/21/2024 07:15:00*10.3749*10.365*10.3749*10.3649
02/21/2024 07:20:00*10.365*10.368*10.36898*10.36427
02/21/2024 07:25:00*10.368*10.36767*10.37202*10.3672
02/21/2024 07:30:00*10.36767*10.36924*10.36958*10.36594
02/21/2024 07:35:00*10.36924*10.37081*10.37141*10.36856
02/21/2024 07:40:00*10.37081*10.3718*10.3736*10.36962
02/21/2024 07:45:00*10.3718*10.37084*10.37244*10.3698
02/21/2024 07:50:00*10.37084*10.37036*10.37182*10.37007
02/21/2024 07:55:00*10.37036*10.3727*10.37441*10.36876
02/21/2024 08:00:00*10.3727*10.36748*10.37275*10.36748
02/21/2024 08:05:00*10.36748*10.36628*10.37065*10.36467
02/21/2024 08:10:00*10.36628*10.36775*10.36775*10.36388
02/21/2024 08:15:00*10.36775*10.3641*10.36795*10.36238
02/21/2024 08:20:00*10.3641*10.36723*10.36784*10.36293
02/21/2024 08:25:00*10.36723*10.37431*10.37573*10.36723
02/21/2024 08:30:00*10.37431*10.37728*10.37754*10.37424
02/21/2024 08:35:00*10.37728*10.37259*10.37774*10.36954
02/21/2024 08:40:00*10.37259*10.37417*10.37544*10.37137
02/21/2024 08:45:00*10.37417*10.37086*10.37724*10.36943
02/21/2024 08:50:00*10.37086*10.3702*10.37314*10.36938
02/21/2024 08:55:00*10.3702*10.36801*10.37157*10.36794
02/21/2024 09:00:00*10.36801*10.37042*10.37063*10.36799
02/21/2024 09:05:00*10.37042*10.36722*10.37144*10.36715
02/21/2024 09:10:00*10.36722*10.36562*10.36793*10.36484
02/21/2024 09:15:00*10.36562*10.36161*10.36564*10.36015
02/21/2024 09:20:00*10.36161*10.36645*10.36697*10.36113
02/21/2024 09:25:00*10.36645*10.37042*10.37089*10.3644
02/21/2024 09:30:00*10.37042*10.37255*10.37427*10.37041
02/21/2024 09:35:00*10.37255*10.37537*10.37767*10.37201
02/21/2024 09:40:00*10.37537*10.37216*10.37604*10.37134
02/21/2024 09:45:00*10.37216*10.3697*10.3723*10.368
02/21/2024 09:50:00*10.3697*10.36946*10.3711*10.3676
02/21/2024 09:55:00*10.36946*10.36853*10.3699*10.36792
02/21/2024 10:00:00*10.36853*10.36919*10.36943*10.3658
02/21/2024 10:05:00*10.36919*10.36365*10.372*10.36365
02/21/2024 10:10:00*10.36365*10.36473*10.37092*10.36347
02/21/2024 10:15:00*10.36473*10.3653*10.3658*10.36244
02/21/2024 10:20:00*10.3653*10.3651*10.3657*10.36044
02/21/2024 10:25:00*10.3651*10.3699*10.37082*10.36497
02/21/2024 10:30:00*10.3699*10.36885*10.37012*10.36543
02/21/2024 10:35:00*10.36885*10.36963*10.37292*10.3675
02/21/2024 10:40:00*10.36963*10.3678*10.37062*10.36723
02/21/2024 10:45:00*10.3678*10.37246*10.3737*10.36729
02/21/2024 10:50:00*10.37246*10.37539*10.37563*10.372
02/21/2024 10:55:00*10.37539*10.37683*10.37758*10.37432
02/21/2024 11:00:00*10.37683*10.3792*10.38228*10.37644
02/21/2024 11:05:00*10.3792*10.38281*10.3842*10.3761
02/21/2024 11:10:00*10.38281*10.37427*10.3837*10.3742
02/21/2024 11:15:00*10.37427*10.3714*10.3759*10.3708
02/21/2024 11:20:00*10.3714*10.37498*10.37698*10.3713
02/21/2024 11:25:00*10.37498*10.3727*10.37498*10.3704
02/21/2024 11:30:00*10.3727*10.3712*10.3751*10.37055
02/21/2024 11:35:00*10.3712*10.3704*10.37228*10.36985
02/21/2024 11:40:00*10.3704*10.37146*10.3736*10.36974
02/21/2024 11:45:00*10.37146*10.3709*10.37343*10.37052
02/21/2024 11:50:00*10.3709*10.37039*10.37239*10.36871
02/21/2024 11:55:00*10.37039*10.37235*10.37241*10.36999
02/21/2024 12:00:00*10.37235*10.36996*10.3727*10.36986
02/21/2024 12:05:00*10.36996*10.37697*10.3773*10.36957
02/21/2024 12:10:00*10.37697*10.37896*10.37981*10.37695
02/21/2024 12:15:00*10.37896*10.38135*10.3833*10.37787
02/21/2024 12:20:00*10.38135*10.37907*10.38329*10.37865
02/21/2024 12:25:00*10.37907*10.38091*10.38234*10.37864
02/21/2024 12:30:00*10.38091*10.38053*10.38213*10.38016
02/21/2024 12:35:00*10.38053*10.38136*10.38158*10.37995
02/21/2024 12:40:00*10.38136*10.38147*10.382*10.3804
02/21/2024 12:45:00*10.38147*10.38234*10.38234*10.3813
02/21/2024 12:50:00*10.38234*10.38076*10.38267*10.38002
02/21/2024 12:55:00*10.38076*10.38043*10.38099*10.37947
02/21/2024 13:00:00*10.38043*10.38257*10.38474*10.38043
02/21/2024 13:05:00*10.38257*10.39064*10.39409*10.38257
02/21/2024 13:10:00*10.39064*10.39103*10.39263*10.39064
02/21/2024 13:15:00*10.39103*10.3827*10.39105*10.3825
02/21/2024 13:20:00*10.3827*10.3816*10.3837*10.38021
02/21/2024 13:25:00*10.3816*10.37974*10.3834*10.37895
02/21/2024 13:30:00*10.37974*10.38032*10.38119*10.37692
02/21/2024 13:35:00*10.38032*10.37875*10.38053*10.37775
02/21/2024 13:40:00*10.37875*10.37753*10.37875*10.37687
02/21/2024 13:45:00*10.37753*10.37632*10.37792*10.37592
02/21/2024 13:50:00*10.37632*10.37726*10.37805*10.37578
02/21/2024 13:55:00*10.37726*10.37927*10.37953*10.37642
02/21/2024 14:00:00*10.37927*10.3709*10.37954*10.3709
02/21/2024 14:05:00*10.3709*10.36846*10.38117*10.36051
02/21/2024 14:10:00*10.36846*10.37123*10.37301*10.36817
02/21/2024 14:15:00*10.37123*10.3672*10.3719*10.3666
02/21/2024 14:20:00*10.3672*10.36913*10.3693*10.3672
02/21/2024 14:25:00*10.36913*10.37059*10.3736*10.36754
02/21/2024 14:30:00*10.37059*10.36801*10.37218*10.36667
02/21/2024 14:35:00*10.36801*10.3679*10.36945*10.36714
02/21/2024 14:40:00*10.3679*10.37122*10.3718*10.36686
02/21/2024 14:45:00*10.37122*10.37185*10.37219*10.37016
02/21/2024 14:50:00*10.37185*10.37251*10.3749*10.37029
02/21/2024 14:55:00*10.37251*10.36766*10.37259*10.36742
02/21/2024 15:00:00*10.36766*10.36767*10.36891*10.36376
02/21/2024 15:05:00*10.36767*10.36751*10.36797*10.36544
02/21/2024 15:10:00*10.36751*10.36552*10.3682*10.36521
02/21/2024 15:15:00*10.36552*10.36634*10.36686*10.36524
02/21/2024 15:20:00*10.36634*10.3686*10.36865*10.36585
02/21/2024 15:25:00*10.3686*10.36954*10.37056*10.3686
02/21/2024 15:30:00*10.36954*10.3683*10.36978*10.3683
02/21/2024 15:35:00*10.3683*10.36488*10.3683*10.35978
02/21/2024 15:40:00*10.36488*10.36143*10.36488*10.36118
02/21/2024 15:45:00*10.36143*10.3628*10.36317*10.36068
02/21/2024 15:50:00*10.3628*10.36458*10.36486*10.36244
02/21/2024 15:55:00*10.36458*10.36262*10.365*10.36244
02/21/2024 16:00:00*10.36262*10.36683*10.36744*10.36177
02/21/2024 16:05:00*10.36683*10.36503*10.36775*10.36303
02/21/2024 16:10:00*10.36503*10.3681*10.3681*10.36503
02/21/2024 16:15:00*10.3681*10.36869*10.369*10.36775
02/21/2024 16:20:00*10.36869*10.36855*10.36902*10.36842
02/21/2024 16:25:00*10.36855*10.3672*10.36903*10.36696
02/21/2024 16:30:00*10.3672*10.3632*10.36742*10.36311
02/21/2024 16:35:00*10.3632*10.3619*10.3633*10.359
02/21/2024 16:40:00*10.3619*10.3604*10.3628*10.3602
02/21/2024 16:45:00*10.3604*10.3607*10.362*10.3596
02/21/2024 16:50:00*10.3607*10.359*10.3616*10.35801
02/21/2024 16:55:00*10.359*10.3614*10.3621*10.3579
02/21/2024 17:00:00*10.3614*10.35456*10.3619*10.35281
