02/19/2024 17:05:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:10:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:15:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:20:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:25:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:30:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:35:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:40:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:45:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:50:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 17:55:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 18:00:00*10.3888*10.3888*10.3888*10.3888
02/19/2024 18:05:00*10.3888*10.38327*10.38928*10.36999
02/19/2024 18:10:00*10.38327*10.38071*10.38327*10.38013
02/19/2024 18:15:00*10.38071*10.38168*10.38307*10.38028
02/19/2024 18:20:00*10.38168*10.39496*10.39619*10.38168
02/19/2024 18:25:00*10.39496*10.38846*10.395*10.38797
02/19/2024 18:30:00*10.38846*10.38867*10.3898*10.38786
02/19/2024 18:35:00*10.38867*10.39262*10.39265*10.38803
02/19/2024 18:40:00*10.39262*10.38833*10.39279*10.388
02/19/2024 18:45:00*10.38833*10.38822*10.38846*10.3867
02/19/2024 18:50:00*10.38822*10.3934*10.39389*10.38785
02/19/2024 18:55:00*10.3934*10.3862*10.39353*10.3844
02/19/2024 19:00:00*10.3862*10.3869*10.38755*10.38612
02/19/2024 19:05:00*10.3869*10.39094*10.39273*10.3869
02/19/2024 19:10:00*10.39094*10.39244*10.39396*10.38872
02/19/2024 19:15:00*10.39244*10.39297*10.39365*10.39054
02/19/2024 19:20:00*10.39297*10.39188*10.39452*10.39081
02/19/2024 19:25:00*10.39188*10.39905*10.39978*10.39168
02/19/2024 19:30:00*10.39905*10.40151*10.40174*10.3951
02/19/2024 19:35:00*10.40151*10.39812*10.40164*10.39619
02/19/2024 19:40:00*10.39812*10.39598*10.39972*10.39362
02/19/2024 19:45:00*10.39598*10.3986*10.39906*10.39516
02/19/2024 19:50:00*10.3986*10.39987*10.39987*10.3978
02/19/2024 19:55:00*10.39987*10.39956*10.4008*10.39956
02/19/2024 20:00:00*10.39956*10.39636*10.39965*10.39592
02/19/2024 20:05:00*10.39636*10.39945*10.39992*10.39635
02/19/2024 20:10:00*10.39945*10.40192*10.40233*10.39945
02/19/2024 20:15:00*10.40192*10.40498*10.405*10.40171
02/19/2024 20:20:00*10.40498*10.40219*10.40533*10.4017
02/19/2024 20:25:00*10.40219*10.40101*10.40264*10.39966
02/19/2024 20:30:00*10.40101*10.39925*10.40182*10.39923
02/19/2024 20:35:00*10.39925*10.39951*10.39996*10.39863
02/19/2024 20:40:00*10.39951*10.40034*10.40034*10.39767
02/19/2024 20:45:00*10.40034*10.4031*10.40393*10.40034
02/19/2024 20:50:00*10.4031*10.40329*10.40365*10.40293
02/19/2024 20:55:00*10.40329*10.40393*10.40462*10.40302
02/19/2024 21:00:00*10.40393*10.4049*10.40497*10.40367
02/19/2024 21:05:00*10.4049*10.40734*10.40796*10.40438
02/19/2024 21:10:00*10.40734*10.40775*10.40864*10.40699
02/19/2024 21:15:00*10.40775*10.40729*10.40803*10.40597
02/19/2024 21:20:00*10.40729*10.40652*10.40777*10.40597
02/19/2024 21:25:00*10.40652*10.40588*10.40689*10.40462
02/19/2024 21:30:00*10.40588*10.40429*10.40593*10.40413
02/19/2024 21:35:00*10.40429*10.40495*10.40541*10.40415
02/19/2024 21:40:00*10.40495*10.40431*10.4055*10.40317
02/19/2024 21:45:00*10.40431*10.40414*10.40603*10.40382
02/19/2024 21:50:00*10.40414*10.40745*10.40773*10.40414
02/19/2024 21:55:00*10.40745*10.40689*10.40761*10.40498
02/19/2024 22:00:00*10.40689*10.40393*10.4074*10.40388
02/19/2024 22:05:00*10.40393*10.40565*10.40587*10.4039
02/19/2024 22:10:00*10.40565*10.40538*10.40608*10.4042
02/19/2024 22:15:00*10.40538*10.40551*10.4061*10.40454
02/19/2024 22:20:00*10.40551*10.40534*10.40552*10.40399
02/19/2024 22:25:00*10.40534*10.405*10.40564*10.40456
02/19/2024 22:30:00*10.405*10.40483*10.40583*10.40472
02/19/2024 22:35:00*10.40483*10.40512*10.40536*10.40421
02/19/2024 22:40:00*10.40512*10.40556*10.40567*10.4049
02/19/2024 22:45:00*10.40556*10.40523*10.40569*10.4044
02/19/2024 22:50:00*10.40523*10.40588*10.406*10.40445
02/19/2024 22:55:00*10.40588*10.40499*10.40648*10.4047
02/19/2024 23:00:00*10.40499*10.40523*10.40531*10.40473
02/19/2024 23:05:00*10.40523*10.404*10.40525*10.40385
02/19/2024 23:10:00*10.404*10.40267*10.40415*10.40137
02/19/2024 23:15:00*10.40267*10.40055*10.40288*10.40051
02/19/2024 23:20:00*10.40055*10.40001*10.40074*10.39946
02/19/2024 23:25:00*10.40001*10.40184*10.40195*10.39989
02/19/2024 23:30:00*10.40184*10.40084*10.40184*10.40061
02/19/2024 23:35:00*10.40084*10.4006*10.40108*10.40036
02/19/2024 23:40:00*10.4006*10.40021*10.40094*10.39998
02/19/2024 23:45:00*10.40021*10.40173*10.40175*10.40009
02/19/2024 23:50:00*10.40173*10.4015*10.40196*10.40108
02/19/2024 23:55:00*10.4015*10.40115*10.40191*10.40073
02/20/2024 00:00:00*10.40115*10.40354*10.40354*10.40115
02/20/2024 00:05:00*10.40354*10.4037*10.40395*10.40253
02/20/2024 00:10:00*10.4037*10.40297*10.40401*10.40283
02/20/2024 00:15:00*10.40297*10.40382*10.40428*10.40297
02/20/2024 00:20:00*10.40382*10.40347*10.4042*10.4029
02/20/2024 00:25:00*10.40347*10.40393*10.40394*10.40294
02/20/2024 00:30:00*10.40393*10.40469*10.40531*10.40326
02/20/2024 00:35:00*10.40469*10.40551*10.40582*10.40435
02/20/2024 00:40:00*10.40551*10.4043*10.40593*10.40347
02/20/2024 00:45:00*10.4043*10.40544*10.40575*10.4043
02/20/2024 00:50:00*10.40544*10.40493*10.4055*10.40395
02/20/2024 00:55:00*10.40493*10.40561*10.40566*10.40426
02/20/2024 01:00:00*10.40561*10.40468*10.40568*10.40414
02/20/2024 01:05:00*10.40468*10.40425*10.40488*10.40397
02/20/2024 01:10:00*10.40425*10.40693*10.40823*10.40425
02/20/2024 01:15:00*10.40693*10.40338*10.40701*10.40333
02/20/2024 01:20:00*10.40338*10.40341*10.40426*10.40267
02/20/2024 01:25:00*10.40341*10.4035*10.40441*10.40299
02/20/2024 01:30:00*10.4035*10.4032*10.40418*10.4029
02/20/2024 01:35:00*10.4032*10.4046*10.4046*10.40185
02/20/2024 01:40:00*10.4046*10.403*10.40533*10.40293
02/20/2024 01:45:00*10.403*10.4038*10.4046*10.40275
02/20/2024 01:50:00*10.4038*10.4046*10.4047*10.403
02/20/2024 01:55:00*10.4046*10.4053*10.4062*10.4039
02/20/2024 02:00:00*10.4053*10.4036*10.4055*10.4026
02/20/2024 02:05:00*10.4036*10.40279*10.4038*10.4
02/20/2024 02:10:00*10.40279*10.40318*10.4048*10.40245
02/20/2024 02:15:00*10.40318*10.40175*10.40405*10.39966
02/20/2024 02:20:00*10.40175*10.40369*10.40369*10.40054
02/20/2024 02:25:00*10.40369*10.40785*10.40785*10.40275
02/20/2024 02:30:00*10.40785*10.4056*10.40834*10.404
02/20/2024 02:35:00*10.4056*10.41092*10.41132*10.40435
02/20/2024 02:40:00*10.41092*10.41121*10.4117*10.40911
02/20/2024 02:45:00*10.41121*10.4231*10.4238*10.41121
02/20/2024 02:50:00*10.4231*10.41895*10.4231*10.4187
02/20/2024 02:55:00*10.41895*10.4132*10.4191*10.4125
02/20/2024 03:00:00*10.4132*10.4128*10.4154*10.4118
02/20/2024 03:05:00*10.4128*10.41395*10.41548*10.4062
02/20/2024 03:10:00*10.41395*10.41341*10.41437*10.41145
02/20/2024 03:15:00*10.41341*10.41289*10.41844*10.41269
02/20/2024 03:20:00*10.41289*10.41659*10.41787*10.41289
02/20/2024 03:25:00*10.41659*10.42124*10.42176*10.41651
02/20/2024 03:30:00*10.42124*10.42078*10.42297*10.41825
02/20/2024 03:35:00*10.42078*10.4186*10.42371*10.41851
02/20/2024 03:40:00*10.4186*10.42007*10.42019*10.41461
02/20/2024 03:45:00*10.42007*10.4128*10.42113*10.411
02/20/2024 03:50:00*10.4128*10.41371*10.4169*10.412
02/20/2024 03:55:00*10.41371*10.40824*10.41462*10.40824
02/20/2024 04:00:00*10.40824*10.4094*10.4094*10.4058
02/20/2024 04:05:00*10.4094*10.4096*10.41318*10.40898
02/20/2024 04:10:00*10.4096*10.4082*10.41101*10.4082
02/20/2024 04:15:00*10.4082*10.40884*10.40944*10.40762
02/20/2024 04:20:00*10.40884*10.39765*10.40904*10.39685
02/20/2024 04:25:00*10.39765*10.39586*10.39847*10.3942
02/20/2024 04:30:00*10.39586*10.39394*10.39643*10.39195
02/20/2024 04:35:00*10.39394*10.3952*10.39876*10.39345
02/20/2024 04:40:00*10.3952*10.388*10.39532*10.38779
02/20/2024 04:45:00*10.388*10.38691*10.39*10.38594
02/20/2024 04:50:00*10.38691*10.38647*10.38898*10.3826
02/20/2024 04:55:00*10.38647*10.38244*10.38903*10.3812
02/20/2024 05:00:00*10.38244*10.382*10.3851*10.38062
02/20/2024 05:05:00*10.382*10.38677*10.38865*10.3815
02/20/2024 05:10:00*10.38677*10.38919*10.39088*10.38671
02/20/2024 05:15:00*10.38919*10.38173*10.38935*10.37871
02/20/2024 05:20:00*10.38173*10.38367*10.38436*10.38098
02/20/2024 05:25:00*10.38367*10.38208*10.38389*10.37866
02/20/2024 05:30:00*10.38208*10.38124*10.38327*10.37954
02/20/2024 05:35:00*10.38124*10.38278*10.38382*10.38079
02/20/2024 05:40:00*10.38278*10.37934*10.38345*10.37416
02/20/2024 05:45:00*10.37934*10.38363*10.38596*10.37819
02/20/2024 05:50:00*10.38363*10.38154*10.38457*10.38094
02/20/2024 05:55:00*10.38154*10.3848*10.38712*10.37721
02/20/2024 06:00:00*10.3848*10.3866*10.38762*10.38338
02/20/2024 06:05:00*10.3866*10.38625*10.39179*10.38467
02/20/2024 06:10:00*10.38625*10.38316*10.3878*10.3829
02/20/2024 06:15:00*10.38316*10.38882*10.38882*10.3831
02/20/2024 06:20:00*10.38882*10.38702*10.39132*10.38608
02/20/2024 06:25:00*10.38702*10.38845*10.38918*10.38484
02/20/2024 06:30:00*10.38845*10.39056*10.39193*10.38689
02/20/2024 06:35:00*10.39056*10.38916*10.39379*10.38859
02/20/2024 06:40:00*10.38916*10.38772*10.38943*10.38553
02/20/2024 06:45:00*10.38772*10.3877*10.39124*10.38472
02/20/2024 06:50:00*10.3877*10.3854*10.3886*10.38202
02/20/2024 06:55:00*10.3854*10.3852*10.38596*10.38404
02/20/2024 07:00:00*10.3852*10.387*10.3894*10.3838
02/20/2024 07:05:00*10.387*10.38507*10.3886*10.38445
02/20/2024 07:10:00*10.38507*10.38839*10.38839*10.38486
02/20/2024 07:15:00*10.38839*10.38745*10.38961*10.38699
02/20/2024 07:20:00*10.38745*10.38813*10.38954*10.38715
02/20/2024 07:25:00*10.38813*10.38305*10.38813*10.38267
02/20/2024 07:30:00*10.38305*10.3789*10.38305*10.37859
02/20/2024 07:35:00*10.3789*10.38373*10.38375*10.3787
02/20/2024 07:40:00*10.38373*10.38065*10.38373*10.3798
02/20/2024 07:45:00*10.38065*10.3844*10.3852*10.38059
02/20/2024 07:50:00*10.3844*10.387*10.3879*10.38413
02/20/2024 07:55:00*10.387*10.39143*10.39161*10.38669
02/20/2024 08:00:00*10.39143*10.39008*10.3922*10.38903
02/20/2024 08:05:00*10.39008*10.38502*10.39083*10.3848
02/20/2024 08:10:00*10.38502*10.38369*10.38512*10.38159
02/20/2024 08:15:00*10.38369*10.38038*10.3839*10.37891
02/20/2024 08:20:00*10.38038*10.38194*10.38339*10.38038
02/20/2024 08:25:00*10.38194*10.38344*10.38545*10.3807
02/20/2024 08:30:00*10.38344*10.38052*10.38391*10.38052
02/20/2024 08:35:00*10.38052*10.37349*10.3816*10.37216
02/20/2024 08:40:00*10.37349*10.37396*10.37781*10.3731
02/20/2024 08:45:00*10.37396*10.36995*10.37435*10.3677
02/20/2024 08:50:00*10.36995*10.3665*10.37168*10.36494
02/20/2024 08:55:00*10.3665*10.36035*10.3684*10.35843
02/20/2024 09:00:00*10.36035*10.35671*10.3612*10.3527
02/20/2024 09:05:00*10.35671*10.36071*10.3638*10.35635
02/20/2024 09:10:00*10.36071*10.36224*10.36341*10.35987
02/20/2024 09:15:00*10.36224*10.35402*10.36259*10.35315
02/20/2024 09:20:00*10.35402*10.35017*10.35499*10.34885
02/20/2024 09:25:00*10.35017*10.34993*10.3522*10.34699
02/20/2024 09:30:00*10.34993*10.34831*10.35162*10.3461
02/20/2024 09:35:00*10.34831*10.3355*10.3498*10.33323
02/20/2024 09:40:00*10.3355*10.3429*10.34352*10.3353
02/20/2024 09:45:00*10.3429*10.35163*10.35336*10.3429
02/20/2024 09:50:00*10.35163*10.34795*10.35232*10.3463
02/20/2024 09:55:00*10.34795*10.34725*10.3502*10.34572
02/20/2024 10:00:00*10.34725*10.35391*10.35391*10.3471
02/20/2024 10:05:00*10.35391*10.3515*10.35461*10.34793
02/20/2024 10:10:00*10.3515*10.35804*10.35805*10.35026
02/20/2024 10:15:00*10.35804*10.36406*10.36433*10.35754
02/20/2024 10:20:00*10.36406*10.3583*10.3649*10.35668
02/20/2024 10:25:00*10.3583*10.35665*10.3611*10.35549
02/20/2024 10:30:00*10.35665*10.35788*10.3579*10.35326
02/20/2024 10:35:00*10.35788*10.36491*10.36526*10.35745
02/20/2024 10:40:00*10.36491*10.36303*10.37338*10.36245
02/20/2024 10:45:00*10.36303*10.36869*10.3687*10.36303
02/20/2024 10:50:00*10.36869*10.3575*10.3703*10.3572
02/20/2024 10:55:00*10.3575*10.35088*10.35825*10.35047
02/20/2024 11:00:00*10.35088*10.34915*10.35245*10.34682
02/20/2024 11:05:00*10.34915*10.351*10.3556*10.34472
02/20/2024 11:10:00*10.351*10.355*10.3574*10.3478
02/20/2024 11:15:00*10.355*10.3546*10.3555*10.35003
02/20/2024 11:20:00*10.3546*10.3517*10.3559*10.34902
02/20/2024 11:25:00*10.3517*10.3454*10.3519*10.3444
02/20/2024 11:30:00*10.3454*10.34445*10.3472*10.3426
02/20/2024 11:35:00*10.34445*10.34583*10.34698*10.3433
02/20/2024 11:40:00*10.34583*10.3472*10.34741*10.3456
02/20/2024 11:45:00*10.3472*10.35262*10.35272*10.3464
02/20/2024 11:50:00*10.35262*10.34541*10.35277*10.34541
02/20/2024 11:55:00*10.34541*10.3462*10.34703*10.34541
02/20/2024 12:00:00*10.3462*10.35103*10.3525*10.34565
02/20/2024 12:05:00*10.35103*10.3499*10.3522*10.34857
02/20/2024 12:10:00*10.3499*10.35657*10.35836*10.34955
02/20/2024 12:15:00*10.35657*10.36268*10.36278*10.3553
02/20/2024 12:20:00*10.36268*10.36115*10.36375*10.36087
02/20/2024 12:25:00*10.36115*10.3614*10.36312*10.35962
02/20/2024 12:30:00*10.3614*10.36227*10.36261*10.35969
02/20/2024 12:35:00*10.36227*10.35952*10.36342*10.35944
02/20/2024 12:40:00*10.35952*10.36408*10.3646*10.35952
02/20/2024 12:45:00*10.36408*10.3617*10.36408*10.3617
02/20/2024 12:50:00*10.3617*10.36125*10.3621*10.36011
02/20/2024 12:55:00*10.36125*10.36105*10.36238*10.36096
02/20/2024 13:00:00*10.36105*10.35985*10.36228*10.35944
02/20/2024 13:05:00*10.35985*10.3626*10.3626*10.35961
02/20/2024 13:10:00*10.3626*10.36141*10.36274*10.36106
02/20/2024 13:15:00*10.36141*10.36062*10.36141*10.36001
02/20/2024 13:20:00*10.36062*10.36228*10.36408*10.36062
02/20/2024 13:25:00*10.36228*10.36295*10.36342*10.36204
02/20/2024 13:30:00*10.36295*10.36187*10.36392*10.36187
02/20/2024 13:35:00*10.36187*10.36379*10.36414*10.36179
02/20/2024 13:40:00*10.36379*10.36505*10.36545*10.36223
02/20/2024 13:45:00*10.36505*10.36202*10.36513*10.36202
02/20/2024 13:50:00*10.36202*10.36015*10.36219*10.35897
02/20/2024 13:55:00*10.36015*10.36172*10.36204*10.35993
02/20/2024 14:00:00*10.36172*10.36232*10.36362*10.36148
02/20/2024 14:05:00*10.36232*10.36455*10.36512*10.36224
02/20/2024 14:10:00*10.36455*10.3645*10.36455*10.36329
02/20/2024 14:15:00*10.3645*10.36406*10.3654*10.3634
02/20/2024 14:20:00*10.36406*10.3603*10.36429*10.3602
02/20/2024 14:25:00*10.3603*10.3619*10.36207*10.3602
02/20/2024 14:30:00*10.3619*10.36235*10.36334*10.36164
02/20/2024 14:35:00*10.36235*10.36248*10.36311*10.36177
02/20/2024 14:40:00*10.36248*10.36214*10.36301*10.36126
02/20/2024 14:45:00*10.36214*10.36243*10.36301*10.3591
02/20/2024 14:50:00*10.36243*10.36166*10.36268*10.36134
02/20/2024 14:55:00*10.36166*10.3646*10.3651*10.36136
02/20/2024 15:00:00*10.3646*10.36558*10.36558*10.3638
02/20/2024 15:05:00*10.36558*10.3664*10.3673*10.36516
02/20/2024 15:10:00*10.3664*10.36784*10.36877*10.36613
02/20/2024 15:15:00*10.36784*10.36725*10.36807*10.36567
02/20/2024 15:20:00*10.36725*10.36644*10.36767*10.36644
02/20/2024 15:25:00*10.36644*10.36542*10.36644*10.36541
02/20/2024 15:30:00*10.36542*10.36173*10.36542*10.36155
02/20/2024 15:35:00*10.36173*10.36437*10.36501*10.36168
02/20/2024 15:40:00*10.36437*10.36463*10.36593*10.36372
02/20/2024 15:45:00*10.36463*10.36299*10.36486*10.36276
02/20/2024 15:50:00*10.36299*10.36343*10.3642*10.36299
02/20/2024 15:55:00*10.36343*10.36414*10.36454*10.3631
02/20/2024 16:00:00*10.36414*10.36074*10.36415*10.3592
02/20/2024 16:05:00*10.36074*10.3642*10.3643*10.36043
02/20/2024 16:10:00*10.3642*10.3663*10.3663*10.36392
02/20/2024 16:15:00*10.3663*10.36576*10.3667*10.3653
02/20/2024 16:20:00*10.36576*10.3658*10.36642*10.36576
02/20/2024 16:25:00*10.3658*10.3646*10.3658*10.3646
02/20/2024 16:30:00*10.3646*10.36482*10.3656*10.3645
02/20/2024 16:35:00*10.36482*10.36321*10.36482*10.36235
02/20/2024 16:40:00*10.36321*10.35995*10.36321*10.35994
02/20/2024 16:45:00*10.35995*10.3598*10.3604*10.3597
02/20/2024 16:50:00*10.3598*10.36007*10.3603*10.35962
02/20/2024 16:55:00*10.36007*10.35942*10.36007*10.3586
02/20/2024 17:00:00*10.35942*10.35147*10.3595*10.3506
