02/18/2024 17:05:00*10.4352*10.4352*10.4352*10.4352
02/18/2024 17:10:00*10.4352*10.4352*10.4352*10.4352
02/18/2024 17:15:00*10.4352*10.42312*10.4352*10.42292
02/18/2024 17:20:00*10.42312*10.42352*10.42454*10.42312
02/18/2024 17:25:00*10.42352*10.42352*10.42352*10.42352
02/18/2024 17:30:00*10.42352*10.42114*10.42453*10.41915
02/18/2024 17:35:00*10.42114*10.42411*10.42756*10.41883
02/18/2024 17:40:00*10.42411*10.4269*10.43145*10.42131
02/18/2024 17:45:00*10.4269*10.42507*10.42827*10.42045
02/18/2024 17:50:00*10.42507*10.42545*10.42629*10.42413
02/18/2024 17:55:00*10.42545*10.42585*10.42625*10.42515
02/18/2024 18:00:00*10.42585*10.42525*10.42618*10.42489
02/18/2024 18:05:00*10.42525*10.41728*10.42875*10.41545
02/18/2024 18:10:00*10.41728*10.42071*10.42115*10.41631
02/18/2024 18:15:00*10.42071*10.41859*10.42092*10.41813
02/18/2024 18:20:00*10.41859*10.42041*10.42448*10.41859
02/18/2024 18:25:00*10.42041*10.42076*10.42152*10.4199
02/18/2024 18:30:00*10.42076*10.42119*10.4238*10.41992
02/18/2024 18:35:00*10.42119*10.41969*10.42205*10.41939
02/18/2024 18:40:00*10.41969*10.42093*10.4235*10.41927
02/18/2024 18:45:00*10.42093*10.42073*10.4247*10.41964
02/18/2024 18:50:00*10.42073*10.42049*10.42102*10.41982
02/18/2024 18:55:00*10.42049*10.41947*10.42052*10.4193
02/18/2024 19:00:00*10.41947*10.42131*10.42131*10.41928
02/18/2024 19:05:00*10.42131*10.42209*10.42482*10.42098
02/18/2024 19:10:00*10.42209*10.42172*10.42403*10.41958
02/18/2024 19:15:00*10.42172*10.4188*10.42182*10.41771
02/18/2024 19:20:00*10.4188*10.41716*10.42024*10.41669
02/18/2024 19:25:00*10.41716*10.41635*10.41766*10.4155
02/18/2024 19:30:00*10.41635*10.41665*10.41761*10.41379
02/18/2024 19:35:00*10.41665*10.41746*10.41978*10.41625
02/18/2024 19:40:00*10.41746*10.41889*10.41955*10.41644
02/18/2024 19:45:00*10.41889*10.42343*10.4239*10.41882
02/18/2024 19:50:00*10.42343*10.42637*10.42637*10.42343
02/18/2024 19:55:00*10.42637*10.42734*10.4276*10.42444
02/18/2024 20:00:00*10.42734*10.42246*10.42791*10.42062
02/18/2024 20:05:00*10.42246*10.42335*10.42419*10.419
02/18/2024 20:10:00*10.42335*10.42296*10.42402*10.42231
02/18/2024 20:15:00*10.42296*10.42202*10.42363*10.42202
02/18/2024 20:20:00*10.42202*10.42371*10.42398*10.42119
02/18/2024 20:25:00*10.42371*10.42449*10.42508*10.42356
02/18/2024 20:30:00*10.42449*10.42577*10.42582*10.42449
02/18/2024 20:35:00*10.42577*10.4258*10.42597*10.42472
02/18/2024 20:40:00*10.4258*10.4292*10.42921*10.42561
02/18/2024 20:45:00*10.4292*10.4304*10.43064*10.42893
02/18/2024 20:50:00*10.4304*10.43187*10.43403*10.4304
02/18/2024 20:55:00*10.43187*10.43275*10.4329*10.43116
02/18/2024 21:00:00*10.43275*10.43346*10.43363*10.43181
02/18/2024 21:05:00*10.43346*10.43414*10.43503*10.4327
02/18/2024 21:10:00*10.43414*10.43534*10.43547*10.43349
02/18/2024 21:15:00*10.43534*10.43534*10.43572*10.43401
02/18/2024 21:20:00*10.43534*10.43465*10.43594*10.43451
02/18/2024 21:25:00*10.43465*10.43442*10.43569*10.43403
02/18/2024 21:30:00*10.43442*10.43559*10.4361*10.43389
02/18/2024 21:35:00*10.43559*10.43718*10.43818*10.4355
02/18/2024 21:40:00*10.43718*10.43896*10.43907*10.43716
02/18/2024 21:45:00*10.43896*10.43812*10.43917*10.43796
02/18/2024 21:50:00*10.43812*10.43856*10.43895*10.43772
02/18/2024 21:55:00*10.43856*10.43871*10.4391*10.43819
02/18/2024 22:00:00*10.43871*10.4408*10.44133*10.43768
02/18/2024 22:05:00*10.4408*10.44085*10.44159*10.44038
02/18/2024 22:10:00*10.44085*10.44122*10.44134*10.44044
02/18/2024 22:15:00*10.44122*10.43986*10.44136*10.43973
02/18/2024 22:20:00*10.43986*10.44103*10.44146*10.43953
02/18/2024 22:25:00*10.44103*10.44116*10.44159*10.44047
02/18/2024 22:30:00*10.44116*10.44102*10.44144*10.44003
02/18/2024 22:35:00*10.44102*10.44095*10.44153*10.44027
02/18/2024 22:40:00*10.44095*10.44076*10.44145*10.44063
02/18/2024 22:45:00*10.44076*10.44133*10.44157*10.44026
02/18/2024 22:50:00*10.44133*10.44198*10.44255*10.44066
02/18/2024 22:55:00*10.44198*10.44226*10.44267*10.44144
02/18/2024 23:00:00*10.44226*10.4424*10.4428*10.44159
02/18/2024 23:05:00*10.4424*10.44314*10.44365*10.44225
02/18/2024 23:10:00*10.44314*10.44299*10.4434*10.44188
02/18/2024 23:15:00*10.44299*10.44274*10.4436*10.44187
02/18/2024 23:20:00*10.44274*10.44283*10.44367*10.44215
02/18/2024 23:25:00*10.44283*10.44262*10.44325*10.4419
02/18/2024 23:30:00*10.44262*10.44294*10.44332*10.44219
02/18/2024 23:35:00*10.44294*10.44256*10.44353*10.44237
02/18/2024 23:40:00*10.44256*10.44271*10.44308*10.44203
02/18/2024 23:45:00*10.44271*10.44233*10.44364*10.44145
02/18/2024 23:50:00*10.44233*10.44295*10.44357*10.44156
02/18/2024 23:55:00*10.44295*10.44082*10.44339*10.4401
02/19/2024 00:00:00*10.44082*10.44133*10.44169*10.4405
02/19/2024 00:05:00*10.44133*10.44193*10.44209*10.44078
02/19/2024 00:10:00*10.44193*10.44332*10.44425*10.44133
02/19/2024 00:15:00*10.44332*10.44313*10.44489*10.44252
02/19/2024 00:20:00*10.44313*10.4397*10.4448*10.43958
02/19/2024 00:25:00*10.4397*10.43487*10.44015*10.43422
02/19/2024 00:30:00*10.43487*10.43384*10.43487*10.43321
02/19/2024 00:35:00*10.43384*10.4325*10.4346*10.4319
02/19/2024 00:40:00*10.4325*10.4319*10.4333*10.43182
02/19/2024 00:45:00*10.4319*10.43178*10.4326*10.4311
02/19/2024 00:50:00*10.43178*10.4286*10.4327*10.4286
02/19/2024 00:55:00*10.4286*10.4294*10.4299*10.428
02/19/2024 01:00:00*10.4294*10.42843*10.4306*10.42826
02/19/2024 01:05:00*10.42843*10.43001*10.43233*10.42843
02/19/2024 01:10:00*10.43001*10.43028*10.43181*10.43001
02/19/2024 01:15:00*10.43028*10.42929*10.43337*10.42888
02/19/2024 01:20:00*10.42929*10.42757*10.43052*10.42756
02/19/2024 01:25:00*10.42757*10.429*10.42905*10.42757
02/19/2024 01:30:00*10.429*10.4276*10.43123*10.4273
02/19/2024 01:35:00*10.4276*10.4292*10.4293*10.42592
02/19/2024 01:40:00*10.4292*10.42306*10.4298*10.42228
02/19/2024 01:45:00*10.42306*10.42268*10.4235*10.42174
02/19/2024 01:50:00*10.42268*10.42235*10.42312*10.42223
02/19/2024 01:55:00*10.42235*10.4215*10.42719*10.421
02/19/2024 02:00:00*10.4215*10.416*10.4225*10.416
02/19/2024 02:05:00*10.416*10.40601*10.4163*10.40153
02/19/2024 02:10:00*10.40601*10.40857*10.41013*10.40519
02/19/2024 02:15:00*10.40857*10.41057*10.41088*10.40495
02/19/2024 02:20:00*10.41057*10.41029*10.41477*10.4092
02/19/2024 02:25:00*10.41029*10.41567*10.41607*10.41029
02/19/2024 02:30:00*10.41567*10.41359*10.41615*10.41354
02/19/2024 02:35:00*10.41359*10.41627*10.41746*10.41321
02/19/2024 02:40:00*10.41627*10.4105*10.41694*10.4102
02/19/2024 02:45:00*10.4105*10.4144*10.41457*10.4105
02/19/2024 02:50:00*10.4144*10.41604*10.41832*10.41439
02/19/2024 02:55:00*10.41604*10.41711*10.41754*10.41568
02/19/2024 03:00:00*10.41711*10.41642*10.41913*10.41621
02/19/2024 03:05:00*10.41642*10.4112*10.41704*10.40858
02/19/2024 03:10:00*10.4112*10.4103*10.41432*10.40862
02/19/2024 03:15:00*10.4103*10.40749*10.41057*10.40728
02/19/2024 03:20:00*10.40749*10.40663*10.40861*10.40582
02/19/2024 03:25:00*10.40663*10.40825*10.41155*10.40632
02/19/2024 03:30:00*10.40825*10.40855*10.40863*10.40597
02/19/2024 03:35:00*10.40855*10.41345*10.41553*10.40833
02/19/2024 03:40:00*10.41345*10.41543*10.41952*10.41345
02/19/2024 03:45:00*10.41543*10.42104*10.42254*10.41339
02/19/2024 03:50:00*10.42104*10.41997*10.42137*10.4184
02/19/2024 03:55:00*10.41997*10.42254*10.42283*10.4197
02/19/2024 04:00:00*10.42254*10.42352*10.42843*10.42151
02/19/2024 04:05:00*10.42352*10.42276*10.43077*10.42155
02/19/2024 04:10:00*10.42276*10.42649*10.43032*10.42246
02/19/2024 04:15:00*10.42649*10.42848*10.42919*10.42539
02/19/2024 04:20:00*10.42848*10.43103*10.43233*10.4284
02/19/2024 04:25:00*10.43103*10.43443*10.43461*10.43029
02/19/2024 04:30:00*10.43443*10.4342*10.43651*10.43178
02/19/2024 04:35:00*10.4342*10.43482*10.43708*10.43405
02/19/2024 04:40:00*10.43482*10.43396*10.43556*10.4315
02/19/2024 04:45:00*10.43396*10.4339*10.43419*10.43237
02/19/2024 04:50:00*10.4339*10.43423*10.43582*10.43255
02/19/2024 04:55:00*10.43423*10.43152*10.43449*10.4304
02/19/2024 05:00:00*10.43152*10.43048*10.43318*10.42986
02/19/2024 05:05:00*10.43048*10.43064*10.43244*10.42822
02/19/2024 05:10:00*10.43064*10.43011*10.43247*10.42943
02/19/2024 05:15:00*10.43011*10.43005*10.43106*10.42971
02/19/2024 05:20:00*10.43005*10.42918*10.43009*10.42698
02/19/2024 05:25:00*10.42918*10.4297*10.43015*10.42787
02/19/2024 05:30:00*10.4297*10.43055*10.43171*10.42929
02/19/2024 05:35:00*10.43055*10.42951*10.43086*10.42839
02/19/2024 05:40:00*10.42951*10.4308*10.43117*10.42869
02/19/2024 05:45:00*10.4308*10.43235*10.43235*10.42915
02/19/2024 05:50:00*10.43235*10.43181*10.43256*10.43162
02/19/2024 05:55:00*10.43181*10.43133*10.4326*10.43132
02/19/2024 06:00:00*10.43133*10.43228*10.43244*10.43127
02/19/2024 06:05:00*10.43228*10.43221*10.43273*10.43166
02/19/2024 06:10:00*10.43221*10.43146*10.43292*10.4306
02/19/2024 06:15:00*10.43146*10.43176*10.4327*10.43104
02/19/2024 06:20:00*10.43176*10.43164*10.43193*10.43074
02/19/2024 06:25:00*10.43164*10.42849*10.43206*10.42828
02/19/2024 06:30:00*10.42849*10.42549*10.42896*10.42513
02/19/2024 06:35:00*10.42549*10.42819*10.43004*10.42508
02/19/2024 06:40:00*10.42819*10.43113*10.43115*10.42762
02/19/2024 06:45:00*10.43113*10.43294*10.43294*10.43079
02/19/2024 06:50:00*10.43294*10.43046*10.43308*10.43029
02/19/2024 06:55:00*10.43046*10.4319*10.43234*10.43046
02/19/2024 07:00:00*10.4319*10.42972*10.43192*10.42864
02/19/2024 07:05:00*10.42972*10.42741*10.43004*10.42657
02/19/2024 07:10:00*10.42741*10.42418*10.42813*10.42418
02/19/2024 07:15:00*10.42418*10.42418*10.4268*10.42418
02/19/2024 07:20:00*10.42418*10.42289*10.42449*10.42234
02/19/2024 07:25:00*10.42289*10.42169*10.42399*10.42066
02/19/2024 07:30:00*10.42169*10.421*10.42296*10.42077
02/19/2024 07:35:00*10.421*10.42323*10.42425*10.421
02/19/2024 07:40:00*10.42323*10.4257*10.42635*10.4224
02/19/2024 07:45:00*10.4257*10.42754*10.42788*10.42488
02/19/2024 07:50:00*10.42754*10.42754*10.4284*10.4272
02/19/2024 07:55:00*10.42754*10.42746*10.42808*10.42545
02/19/2024 08:00:00*10.42746*10.43162*10.43231*10.42529
02/19/2024 08:05:00*10.43162*10.42886*10.43162*10.42886
02/19/2024 08:10:00*10.42886*10.42573*10.4294*10.42463
02/19/2024 08:15:00*10.42573*10.425*10.42573*10.42298
02/19/2024 08:20:00*10.425*10.42745*10.42745*10.4246
02/19/2024 08:25:00*10.42745*10.42809*10.42903*10.4257
02/19/2024 08:30:00*10.42809*10.42829*10.42855*10.42592
02/19/2024 08:35:00*10.42829*10.42771*10.42884*10.4255
02/19/2024 08:40:00*10.42771*10.4277*10.4283*10.42572
02/19/2024 08:45:00*10.4277*10.42833*10.42967*10.42724
02/19/2024 08:50:00*10.42833*10.43012*10.43277*10.42782
02/19/2024 08:55:00*10.43012*10.4284*10.4332*10.42773
02/19/2024 09:00:00*10.4284*10.4241*10.4284*10.4241
02/19/2024 09:05:00*10.4241*10.427*10.427*10.4233
02/19/2024 09:10:00*10.427*10.42752*10.42973*10.427
02/19/2024 09:15:00*10.42752*10.42882*10.43036*10.42613
02/19/2024 09:20:00*10.42882*10.42823*10.43259*10.42782
02/19/2024 09:25:00*10.42823*10.42602*10.43003*10.42387
02/19/2024 09:30:00*10.42602*10.42838*10.43038*10.42583
02/19/2024 09:35:00*10.42838*10.4309*10.43253*10.42822
02/19/2024 09:40:00*10.4309*10.43003*10.43245*10.43003
02/19/2024 09:45:00*10.43003*10.4277*10.43062*10.4271
02/19/2024 09:50:00*10.4277*10.43*10.43161*10.42756
02/19/2024 09:55:00*10.43*10.4286*10.43049*10.4275
02/19/2024 10:00:00*10.4286*10.42982*10.43151*10.42846
02/19/2024 10:05:00*10.42982*10.43262*10.43289*10.42982
02/19/2024 10:10:00*10.43262*10.4317*10.43283*10.4315
02/19/2024 10:15:00*10.4317*10.4301*10.43222*10.42855
02/19/2024 10:20:00*10.4301*10.4265*10.4321*10.42635
02/19/2024 10:25:00*10.4265*10.41907*10.42662*10.41864
02/19/2024 10:30:00*10.41907*10.42149*10.42197*10.41806
02/19/2024 10:35:00*10.42149*10.42274*10.42435*10.42001
02/19/2024 10:40:00*10.42274*10.42431*10.42671*10.42274
02/19/2024 10:45:00*10.42431*10.42526*10.42581*10.42283
02/19/2024 10:50:00*10.42526*10.42346*10.42526*10.42113
02/19/2024 10:55:00*10.42346*10.42086*10.42349*10.42024
02/19/2024 11:00:00*10.42086*10.41625*10.42131*10.41553
02/19/2024 11:05:00*10.41625*10.41984*10.42153*10.41579
02/19/2024 11:10:00*10.41984*10.41852*10.42214*10.41821
02/19/2024 11:15:00*10.41852*10.41625*10.41914*10.4162
02/19/2024 11:20:00*10.41625*10.41516*10.41727*10.41481
02/19/2024 11:25:00*10.41516*10.41375*10.41516*10.41368
02/19/2024 11:30:00*10.41375*10.41495*10.41502*10.41276
02/19/2024 11:35:00*10.41495*10.41553*10.41601*10.41489
02/19/2024 11:40:00*10.41553*10.4149*10.41605*10.41476
02/19/2024 11:45:00*10.4149*10.41466*10.4149*10.41363
02/19/2024 11:50:00*10.41466*10.41448*10.41568*10.41446
02/19/2024 11:55:00*10.41448*10.41394*10.41496*10.41358
02/19/2024 12:00:00*10.41394*10.40895*10.41566*10.40709
02/19/2024 12:05:00*10.40895*10.40954*10.41051*10.4056
02/19/2024 12:10:00*10.40954*10.40665*10.40955*10.40595
02/19/2024 12:15:00*10.40665*10.40679*10.40698*10.40641
02/19/2024 12:20:00*10.40679*10.40773*10.40818*10.40626
02/19/2024 12:25:00*10.40773*10.40857*10.40912*10.40718
02/19/2024 12:30:00*10.40857*10.40788*10.40857*10.40758
02/19/2024 12:35:00*10.40788*10.40601*10.40788*10.40512
02/19/2024 12:40:00*10.40601*10.40999*10.41075*10.40542
02/19/2024 12:45:00*10.40999*10.40992*10.4107*10.40952
02/19/2024 12:50:00*10.40992*10.40725*10.41027*10.4072
02/19/2024 12:55:00*10.40725*10.40299*10.40725*10.40113
02/19/2024 13:00:00*10.40299*10.40901*10.40902*10.40258
02/19/2024 13:05:00*10.40901*10.40804*10.40966*10.40753
02/19/2024 13:10:00*10.40804*10.40693*10.4086*10.40667
02/19/2024 13:15:00*10.40693*10.40561*10.40703*10.40561
02/19/2024 13:20:00*10.40561*10.40255*10.4057*10.40182
02/19/2024 13:25:00*10.40255*10.40283*10.40501*10.4023
02/19/2024 13:30:00*10.40283*10.4047*10.4047*10.40273
02/19/2024 13:35:00*10.4047*10.40513*10.40567*10.40409
02/19/2024 13:40:00*10.40513*10.40473*10.40553*10.40402
02/19/2024 13:45:00*10.40473*10.40639*10.40708*10.40464
02/19/2024 13:50:00*10.40639*10.40682*10.40708*10.40639
02/19/2024 13:55:00*10.40682*10.40562*10.40685*10.40515
02/19/2024 14:00:00*10.40562*10.40545*10.40606*10.40532
02/19/2024 14:05:00*10.40545*10.40525*10.40545*10.40432
02/19/2024 14:10:00*10.40525*10.40205*10.40528*10.40205
02/19/2024 14:15:00*10.40205*10.40464*10.40465*10.40205
02/19/2024 14:20:00*10.40464*10.4054*10.40571*10.40461
02/19/2024 14:25:00*10.4054*10.40524*10.40546*10.40524
02/19/2024 14:30:00*10.40524*10.40576*10.40611*10.40524
02/19/2024 14:35:00*10.40576*10.40517*10.40576*10.40516
02/19/2024 14:40:00*10.40517*10.40482*10.40519*10.40482
02/19/2024 14:45:00*10.40482*10.40351*10.40483*10.40348
02/19/2024 14:50:00*10.40351*10.40341*10.40351*10.40319
02/19/2024 14:55:00*10.40341*10.40501*10.40541*10.40338
02/19/2024 15:00:00*10.40501*10.40074*10.40505*10.39895
02/19/2024 15:05:00*10.40074*10.39356*10.40119*10.39105
02/19/2024 15:10:00*10.39356*10.39365*10.39399*10.39268
02/19/2024 15:15:00*10.39365*10.39537*10.39581*10.39323
02/19/2024 15:20:00*10.39537*10.39254*10.39592*10.39253
02/19/2024 15:25:00*10.39254*10.39173*10.393*10.3915
02/19/2024 15:30:00*10.39173*10.39107*10.39643*10.39031
02/19/2024 15:35:00*10.39107*10.39385*10.39412*10.39107
02/19/2024 15:40:00*10.39385*10.39471*10.39471*10.39211
02/19/2024 15:45:00*10.39471*10.39398*10.3949*10.39398
02/19/2024 15:50:00*10.39398*10.39403*10.3945*10.39362
02/19/2024 15:55:00*10.39403*10.39358*10.39415*10.3935
02/19/2024 16:00:00*10.39358*10.39213*10.39383*10.39155
02/19/2024 16:05:00*10.39213*10.39213*10.39289*10.39155
02/19/2024 16:10:00*10.39213*10.39281*10.39332*10.39213
02/19/2024 16:15:00*10.39281*10.39496*10.395*10.39227
02/19/2024 16:20:00*10.39496*10.38957*10.3956*10.37649
02/19/2024 16:25:00*10.38957*10.3919*10.39446*10.3832
02/19/2024 16:30:00*10.3919*10.39072*10.39278*10.38997
02/19/2024 16:35:00*10.39072*10.39058*10.39113*10.38794
02/19/2024 16:40:00*10.39058*10.38917*10.3918*10.38869
02/19/2024 16:45:00*10.38917*10.38883*10.39012*10.38883
02/19/2024 16:50:00*10.38883*10.38335*10.38883*10.38149
02/19/2024 16:55:00*10.38335*10.3872*10.38723*10.38019
02/19/2024 17:00:00*10.3872*10.3888*10.3913*10.38456
